Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ADANIENSOL
30-Jun-2026 		1,495.20
-0.09% 		19,434,600
+2.99%
ADANIGREEN
30-Jun-2026 		1,487.20
-0.41% 		20,593,200
+0.94%
ADANIGREEN
28-Jul-2026 		1,495.70
-0.45% 		605,400
+5.77%
ADANIGREEN
25-Aug-2026 		1,504.50
-0.24% 		64,200
+5.94%
ADANIPORTS
30-Jun-2026 		1,816.00
-0.39% 		20,993,575
+0.02%
ADANIPORTS
28-Jul-2026 		1,825.50
-0.39% 		1,509,075
+3.52%
ADANIPORTS
25-Aug-2026 		1,835.40
-0.22% 		190,950
+42.55%
ADANIPOWER
30-Jun-2026 		221.01
-1.43% 		105,271,700
+2.70%
ADANIPOWER
28-Jul-2026 		222.60
-1.28% 		11,139,900
+7.87%
ADANIPOWER
25-Aug-2026 		224.14
-1.20% 		1,018,850
+10.81%
APOLLOHOSP
30-Jun-2026 		8,511.50
-0.39% 		2,090,500
+2.57%
APOLLOHOSP
28-Jul-2026 		8,556.00
-0.34% 		247,375
+2.22%
APOLLOHOSP
25-Aug-2026 		8,585.00
-0.29% 		8,625
+1.47%
ASIANPAINT
30-Jun-2026 		2,720.30
-0.30% 		9,993,250
-0.02%
ASIANPAINT
28-Jul-2026 		2,736.60
-0.28% 		344,250
+15.13%
ASIANPAINT
25-Aug-2026 		2,749.70
-0.18% 		30,500
+27.08%
AUROPHARMA
30-Jun-2026 		1,409.50
-4.74% 		17,301,350
-0.44%
AUROPHARMA
28-Jul-2026 		1,419.70
-4.41% 		223,850
+103.50%
AUROPHARMA
25-Aug-2026 		1,424.60
-3.09% 		7,700
+40.00%
BAJAJ-AUTO
30-Jun-2026 		9,921.00
-1.05% 		3,075,675
+10.15%
BAJAJ-AUTO
28-Jul-2026 		9,840.00
-0.73% 		168,300
+20.84%
BAJAJ-AUTO
25-Aug-2026 		9,867.00
-0.59% 		10,875
+72.62%
BIOCON
30-Jun-2026 		417.40
-0.63% 		37,825,000
-2.37%
BIOCON
28-Jul-2026 		418.35
-0.84% 		1,317,500
+15.82%
CIPLA
30-Jun-2026 		1,383.50
-0.71% 		14,396,250
-1.26%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture