Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
360ONE
28-Jul-2026 		1,078.00
-0.19% 		1,500
+50.00%
ADANIENT
26-May-2026 		2,471.50
-0.77% 		19,500,372
+1.37%
ADANIENT
30-Jun-2026 		2,491.00
-0.50% 		421,785
+5.57%
ADANIENT
28-Jul-2026 		2,496.80
-0.74% 		29,355
+30.14%
ADANIPORTS
26-May-2026 		1,735.60
-0.71% 		20,944,650
-1.32%
ADANIPORTS
30-Jun-2026 		1,734.00
-1.02% 		1,004,625
+7.09%
ADANIPORTS
28-Jul-2026 		1,748.10
-0.70% 		62,700
+10.92%
AMBUJACEM
26-May-2026 		435.75
-2.59% 		72,400,650
+4.48%
AMBUJACEM
30-Jun-2026 		437.20
-2.35% 		1,639,050
+22.43%
AMBUJACEM
28-Jul-2026 		438.35
-3.09% 		88,800
+105.56%
APLAPOLLO
28-Jul-2026 		1,891.50
-0.82% 		11,900
+13.33%
APOLLOHOSP
26-May-2026 		7,777.50
-0.03% 		1,841,625
-0.38%
ASHOKLEY
26-May-2026 		160.49
-0.08% 		131,470,000
+2.22%
ASHOKLEY
30-Jun-2026 		159.70
-0.10% 		9,660,000
+22.20%
ASHOKLEY
28-Jul-2026 		159.15
-0.13% 		955,000
+6.11%
ASIANPAINT
26-May-2026 		2,434.00
-1.13% 		13,111,000
+0.46%
ASIANPAINT
30-Jun-2026 		2,440.00
-0.83% 		1,186,500
+3.81%
ASIANPAINT
28-Jul-2026 		2,450.70
-1.25% 		21,250
+18.06%
ASTRAL
26-May-2026 		1,533.00
-1.62% 		8,782,200
+0.96%
ASTRAL
30-Jun-2026 		1,509.10
-1.51% 		456,025
+10.50%
ASTRAL
28-Jul-2026 		1,490.00
-2.12% 		29,750
+25.00%
AUBANK
26-May-2026 		1,013.90
-0.71% 		25,964,000
+1.01%
AUBANK
30-Jun-2026 		1,018.70
-0.88% 		1,406,000
+14.12%
AUBANK
28-Jul-2026 		1,027.10
-1.81% 		17,000
+142.86%
AXISBANK
26-May-2026 		1,261.20
-1.64% 		58,832,500
-0.08%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture