Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : All Expiries
All Expiries
29 Sep 2026
27 Oct 2026
23 Nov 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
360 ONE WAM
29-Sep-2026
360ONE
29-Sep-2026
1,135.80
-0.49%
3,505,000
+2.59%
360 ONE WAM
27-Oct-2026
360ONE
27-Oct-2026
1,136.20
-0.71%
50,000
+1.01%
ABB India
29-Sep-2026
ABB
29-Sep-2026
7,419.50
-0.41%
1,729,750
+0.29%
ABB India
27-Oct-2026
ABB
27-Oct-2026
7,445.00
-0.23%
37,750
+2.37%
ABB India
23-Nov-2026
ABB
23-Nov-2026
7,458.00
-0.29%
4,250
+3.03%
AB Capital
29-Sep-2026
ABCAPITAL
29-Sep-2026
403.25
-0.99%
38,009,100
+0.96%
AB Capital
27-Oct-2026
ABCAPITAL
27-Oct-2026
405.95
-0.77%
1,032,300
+2.46%
AB Capital
23-Nov-2026
ABCAPITAL
23-Nov-2026
410.00
-0.49%
86,800
+3.70%
Adani Energy
29-Sep-2026
ADANIENSOL
29-Sep-2026
1,395.30
-1.18%
22,362,750
-0.41%
Adani Energy
27-Oct-2026
ADANIENSOL
27-Oct-2026
1,401.50
-1.21%
417,825
0.00%
Adani Energy
23-Nov-2026
ADANIENSOL
23-Nov-2026
1,420.00
-0.43%
41,850
+1.64%
Adani Enterpris
29-Sep-2026
ADANIENT
29-Sep-2026
2,956.00
-0.16%
18,108,636
+0.38%
Adani Enterpris
27-Oct-2026
ADANIENT
27-Oct-2026
2,975.00
-0.03%
483,585
+1.23%
Adani Enterpris
23-Nov-2026
ADANIENT
23-Nov-2026
2,985.00
-0.13%
84,048
+0.74%
Adani Green Ene
29-Sep-2026
ADANIGREEN
29-Sep-2026
1,284.90
-1.47%
25,233,600
-0.01%
Adani Green Ene
27-Oct-2026
ADANIGREEN
27-Oct-2026
1,292.00
-1.28%
376,200
+1.62%
Adani Green Ene
23-Nov-2026
ADANIGREEN
23-Nov-2026
1,299.10
-1.06%
38,400
+1.59%
Adani Ports
29-Sep-2026
ADANIPORTS
29-Sep-2026
1,700.90
-0.57%
19,443,175
+0.26%
Adani Ports
27-Oct-2026
ADANIPORTS
27-Oct-2026
1,707.50
-0.69%
805,600
+0.59%
Adani Ports
23-Nov-2026
ADANIPORTS
23-Nov-2026
1,719.30
-0.56%
64,600
+2.26%
Adani Power
29-Sep-2026
ADANIPOWER
29-Sep-2026
204.45
-1.44%
194,884,350
+0.33%
Adani Power
27-Oct-2026
ADANIPOWER
27-Oct-2026
205.20
-1.65%
7,895,200
+1.65%
Adani Power
23-Nov-2026
ADANIPOWER
23-Nov-2026
206.50
-1.43%
1,405,800
+4.21%
Alkem Lab
29-Sep-2026
ALKEM
29-Sep-2026
5,200.00
-0.17%
1,527,875
+3.58%
Alkem Lab
27-Oct-2026
ALKEM
27-Oct-2026
5,212.50
-0.58%
83,125
+0.45%
46.34 (0.17%) 19.65 (0.23%)
