Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 29-Sep-2026
Sort By
Symbol
Price Open Interest
360ONE
29-Sep-2026 		1,135.80
-0.49% 		3,505,000
+2.59%
ABB
29-Sep-2026 		7,419.50
-0.41% 		1,729,750
+0.29%
ABCAPITAL
29-Sep-2026 		403.25
-0.99% 		38,009,100
+0.96%
ADANIENSOL
29-Sep-2026 		1,395.30
-1.18% 		22,362,750
-0.41%
ADANIENT
29-Sep-2026 		2,956.00
-0.16% 		18,108,636
+0.38%
ADANIGREEN
29-Sep-2026 		1,284.90
-1.47% 		25,233,600
-0.01%
ADANIPORTS
29-Sep-2026 		1,700.90
-0.57% 		19,443,175
+0.26%
ADANIPOWER
29-Sep-2026 		204.45
-1.44% 		194,884,350
+0.33%
ALKEM
29-Sep-2026 		5,200.00
-0.17% 		1,527,875
+3.58%
AMBER
29-Sep-2026 		7,446.00
-0.36% 		1,337,600
+1.30%
AMBUJACEM
29-Sep-2026 		398.70
-2.12% 		91,652,400
+0.55%
APLAPOLLO
29-Sep-2026 		2,206.00
-2.11% 		12,076,750
+2.92%
ASIANPAINT
29-Sep-2026 		2,507.00
-1.03% 		7,699,250
-0.09%
AUBANK
29-Sep-2026 		1,062.00
-0.74% 		19,860,000
+1.63%
AXISBANK
29-Sep-2026 		1,266.90
-0.93% 		93,691,250
+0.04%
BAJAJ-AUTO
29-Sep-2026 		11,859.00
-0.61% 		1,655,925
+1.06%
BAJAJFINSV
29-Sep-2026 		1,959.00
-1.08% 		7,914,900
-0.50%
BAJAJHLDNG
29-Sep-2026 		11,090.00
-0.56% 		254,250
+3.96%
BAJFINANCE
29-Sep-2026 		1,064.20
-0.17% 		62,456,250
+1.12%
BANKBARODA
29-Sep-2026 		237.58
-1.31% 		138,273,525
+1.37%
BANKINDIA
29-Sep-2026 		142.38
-2.04% 		78,057,200
+0.91%
BANKNIFTY
29-Sep-2026 		57,379.60
-0.68% 		1,976,700
-1.93%
BDL
29-Sep-2026 		1,242.10
-1.48% 		7,227,125
+0.85%
BEL
29-Sep-2026 		406.25
-0.67% 		105,836,175
+1.02%
BHARATFORG
29-Sep-2026 		1,958.00
-0.48% 		8,806,000
+6.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture