|
Price |
Open Interest |
|
|
Max Healthcare
25-Aug-2026
|
MAXHEALTH
25-Aug-2026
|
1,100.00
+6.90%
|
27,300
+116.67%
|
|
|
Max Healthcare
30-Jun-2026
|
MAXHEALTH
30-Jun-2026
|
1,100.00
+6.89%
|
11,671,800
-0.89%
|
|
|
Max Healthcare
28-Jul-2026
|
MAXHEALTH
28-Jul-2026
|
1,101.95
+6.70%
|
352,800
+28.49%
|
|
|
FSN E-Co Nykaa
30-Jun-2026
|
NYKAA
30-Jun-2026
|
299.65
+6.09%
|
50,703,125
+9.59%
|
|
|
FSN E-Co Nykaa
28-Jul-2026
|
NYKAA
28-Jul-2026
|
300.85
+6.03%
|
1,268,750
+121.86%
|
|
|
FSN E-Co Nykaa
25-Aug-2026
|
NYKAA
25-Aug-2026
|
301.15
+5.85%
|
103,125
+43.48%
|
|
|
Adani Power
28-Jul-2026
|
ADANIPOWER
28-Jul-2026
|
234.13
+5.21%
|
14,359,750
+11.99%
|
|
|
Adani Power
30-Jun-2026
|
ADANIPOWER
30-Jun-2026
|
232.68
+5.06%
|
120,756,800
+3.57%
|
|
|
Adani Power
25-Aug-2026
|
ADANIPOWER
25-Aug-2026
|
235.11
+4.95%
|
1,320,600
+21.17%
|
|
|
CDSL
28-Jul-2026
|
CDSL
28-Jul-2026
|
1,361.80
+4.80%
|
1,889,550
+24.31%
|
|
|
CDSL
25-Aug-2026
|
CDSL
25-Aug-2026
|
1,358.20
+4.72%
|
648,375
+4.12%
|
|
|
CDSL
30-Jun-2026
|
CDSL
30-Jun-2026
|
1,356.00
+4.56%
|
8,209,425
-9.76%
|
|
|
ICICI Prudentia
30-Jun-2026
|
ICICIPRULI
30-Jun-2026
|
525.35
+4.29%
|
16,822,975
-3.14%
|
|
|
ICICI Prudentia
28-Jul-2026
|
ICICIPRULI
28-Jul-2026
|
526.85
+4.12%
|
885,225
+2.79%
|
|
|
ICICI Prudentia
25-Aug-2026
|
ICICIPRULI
25-Aug-2026
|
529.15
+3.96%
|
105,450
-5.00%
|
|
|
Max Financial
25-Aug-2026
|
MFSL
25-Aug-2026
|
1,703.60
+3.88%
|
4,000
-9.09%
|
|
|
Adani Green Ene
30-Jun-2026
|
ADANIGREEN
30-Jun-2026
|
1,525.50
+3.66%
|
21,481,800
+1.58%
|
|
|
Radico Khaitan
25-Aug-2026
|
RADICO
25-Aug-2026
|
3,718.00
+3.65%
|
1,350
+50.00%
|
|
|
Adani Green Ene
25-Aug-2026
|
ADANIGREEN
25-Aug-2026
|
1,540.00
+3.61%
|
88,800
+2.78%
|
|
|
Adani Green Ene
28-Jul-2026
|
ADANIGREEN
28-Jul-2026
|
1,532.30
+3.57%
|
735,600
-2.47%
|
|
|
ICICI Lombard
25-Aug-2026
|
ICICIGI
25-Aug-2026
|
1,863.00
+3.50%
|
5,200
-11.11%
|
|
|
Lupin
25-Aug-2026
|
LUPIN
25-Aug-2026
|
2,343.30
+3.46%
|
18,275
+13.16%
|
|
|
United Spirits
25-Aug-2026
|
UNITDSPR
25-Aug-2026
|
1,357.80
+3.44%
|
28,400
+5.97%
|
|
|
BHEL
30-Jun-2026
|
BHEL
30-Jun-2026
|
406.45
+3.40%
|
108,341,625
-3.34%
|
|
|
BHEL
25-Aug-2026
|
BHEL
25-Aug-2026
|
409.35
+3.38%
|
553,875
+10.47%
|
|
|
46.34 (0.17%)
