S&P BSE SENSEX
36841.60 -279.62 (-0.75%)
NIFTY 50
11143.10 -91.25 (-0.81%)
Price Open Interest
GAIL
29-Nov-2018
402.20
+7.10%
5,334
+100.00%
OIL
27-Sep-2018
219.40
+5.33%
4,031,214
+4.31%
OIL
25-Oct-2018
218.90
+4.66%
645,810
+54.47%
OIL
29-Nov-2018
211.85
+4.36%
3,399
0.00%
JUSTDIAL
27-Sep-2018
518.75
+3.63%
3,199,000
+8.40%
HINDPETRO
29-Nov-2018
260.40
+3.46%
45,675
+16.00%
BPCL
29-Nov-2018
381.05
+3.41%
72,000
+21.21%
TV18BRDCST
29-Nov-2018
42.50
+3.16%
93,500
+22.22%
INDIGO
27-Sep-2018
897.80
+3.15%
3,585,600
+0.42%
BPCL
25-Oct-2018
377.60
+2.97%
914,400
+57.76%
BPCL
27-Sep-2018
376.00
+2.94%
10,742,400
+4.08%
INFRATEL
27-Sep-2018
280.30
+2.92%
6,256,000
-3.00%
JUSTDIAL
25-Oct-2018
517.00
+2.89%
1,244,600
+150.42%
CONCOR
25-Oct-2018
647.15
+2.89%
131,250
+59.09%
CONCOR
27-Sep-2018
642.05
+2.88%
2,277,500
+2.13%
INDIGO
25-Oct-2018
895.00
+2.77%
310,800
+92.57%
PAGEIND
27-Sep-2018
33,237.30
+2.40%
130,325
+3.62%
INDIGO
29-Nov-2018
877.85
+2.08%
2,400
+33.33%
IOC
27-Sep-2018
157.45
+2.07%
27,483,000
+1.59%
IOC
29-Nov-2018
157.70
+2.07%
81,000
+3.85%
PAGEIND
25-Oct-2018
33,222.30
+2.01%
13,175
+52.75%
IOC
25-Oct-2018
158.00
+2.00%
3,834,000
+10.36%
HINDPETRO
25-Oct-2018
258.60
+1.91%
2,619,225
+24.10%
ONGC
29-Nov-2018
180.35
+1.89%
390,000
-3.70%
TCS
29-Nov-2018
2,133.00
+1.89%
36,000
+75.61%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2018. a Web18 Venture