S&P BSE SENSEX
35286.74 -261.52 (-0.74%)
NIFTY 50
10710.45 -89.40 (-0.83%)
Price Open Interest
ALBK
30-Aug-2018
44.90
+10.86%
22,000
+100.00%
GRANULES
30-Aug-2018
88.50
+8.92%
10,000
+100.00%
JPASSOCIAT
26-Jul-2018
16.90
+8.68%
5,746,000
+12.67%
JPASSOCIAT
28-Jun-2018
16.80
+8.39%
217,090,000
+5.48%
JPASSOCIAT
30-Aug-2018
17.25
+7.81%
714,000
-4.55%
RNAVAL
28-Jun-2018
16.20
+3.18%
12,501,000
+36.44%
MOTHERSUMI
28-Jun-2018
311.30
+3.16%
14,273,600
-4.96%
MOTHERSUMI
26-Jul-2018
312.50
+3.12%
532,800
+7.07%
CONCOR
28-Jun-2018
1,270.00
+2.73%
1,823,125
+0.41%
CONCOR
26-Jul-2018
1,275.45
+2.53%
25,625
0.00%
KSCL
26-Jul-2018
586.95
+2.17%
45,000
0.00%
INFIBEAM
28-Jun-2018
154.00
+2.09%
38,756,000
-0.16%
MOTHERSUMI
30-Aug-2018
310.60
+2.09%
30,400
+46.15%
JUSTDIAL
28-Jun-2018
576.85
+2.22%
3,201,800
+0.79%
KSCL
28-Jun-2018
584.50
+2.11%
2,356,500
+12.05%
CADILAHC
28-Jun-2018
410.00
+1.98%
9,043,200
+1.51%
CADILAHC
26-Jul-2018
412.40
+1.97%
265,600
+3.75%
INFIBEAM
26-Jul-2018
152.50
+1.90%
6,440,000
-1.17%
INFIBEAM
30-Aug-2018
151.75
+1.81%
10,800,000
-0.70%
CADILAHC
30-Aug-2018
407.95
+1.73%
22,400
0.00%
STAR
26-Jul-2018
413.85
+1.72%
223,200
+2.20%
JUSTDIAL
26-Jul-2018
569.25
+1.64%
50,400
+2.86%
ADANIPOWER
26-Jul-2018
18.70
+1.63%
5,900,000
+21.90%
STAR
28-Jun-2018
411.75
+1.38%
4,674,600
+0.04%
MCDOWELL-N
28-Jun-2018
675.50
+1.37%
11,676,250
-0.50%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites