Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
BDL
28-Apr-2026 		1,203.30
+9.67% 		4,100,950
-4.16%
NBCC
28-Apr-2026 		83.34
+7.15% 		75,250,500
-0.81%
INOXWIND
28-Apr-2026 		81.00
+6.96% 		99,191,950
-1.18%
PERSISTENT
26-May-2026 		4,930.00
+6.72% 		63,800
-2.60%
INOXWIND
26-May-2026 		81.27
+6.54% 		4,239,950
-1.98%
INDIGO
26-May-2026 		4,226.00
+6.57% 		252,300
-47.09%
ANGELONE
28-Apr-2026 		242.50
+6.41% 		23,290,000
-9.95%
PERSISTENT
28-Apr-2026 		4,990.00
+6.27% 		5,321,700
-0.43%
ANGELONE
26-May-2026 		243.27
+6.19% 		865,000
-74.08%
KPITTECH
28-Apr-2026 		676.40
+6.24% 		5,959,775
-1.94%
IRFC
28-Apr-2026 		92.55
+6.07% 		51,374,000
-2.60%
BEL
28-Apr-2026 		426.75
+6.00% 		102,785,250
-1.24%
RVNL
28-Apr-2026 		255.53
+5.83% 		47,650,150
-0.71%
CONCOR
26-May-2026 		452.80
+5.56% 		718,750
-0.52%
CDSL
28-Apr-2026 		1,178.70
+5.41% 		9,372,225
-1.32%
ADANIENT
28-Apr-2026 		1,862.60
+5.37% 		16,694,652
-1.31%
TATAELXSI
28-Apr-2026 		4,183.50
+5.37% 		1,687,300
-1.35%
KFINTECH
28-Apr-2026 		893.00
+5.28% 		1,869,000
-2.43%
UPL
28-Apr-2026 		600.00
+5.36% 		27,315,445
-0.40%
CDSL
26-May-2026 		1,175.00
+5.30% 		826,500
-0.57%
TRENT
28-Apr-2026 		3,479.30
+5.39% 		6,447,300
-0.44%
RVNL
26-May-2026 		245.62
+5.26% 		3,638,650
-1.28%
ADANIGREEN
28-Apr-2026 		853.80
+5.21% 		21,486,600
-0.08%
NATIONALUM
26-May-2026 		408.95
+5.09% 		4,912,500
-15.76%
KEI
28-Apr-2026 		4,117.00
+4.96% 		1,913,100
0.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture