|
Price |
Open Interest |
|
|
Vedanta
PE 260.00
30-Jun-2026
|
VEDL
PE 260.00
30-Jun-2026
|
11.70
+23,300.00%
|
0
0%
|
|
|
NIFTY
PE 15000.00
29-Sep-2026
|
NIFTY
PE 15000.00
29-Sep-2026
|
20.05
+19,950.00%
|
715
0.00%
|
|
|
Suzlon Energy
PE 40.00
30-Jun-2026
|
SUZLON
PE 40.00
30-Jun-2026
|
2.40
+900.00%
|
27,075
0.00%
|
|
|
NBCC (India)
PE 72.00
26-May-2026
|
NBCC
PE 72.00
26-May-2026
|
0.50
+257.14%
|
0
0%
|
|
|
Shree Cements
PE 19500.00
26-May-2026
|
SHREECEM
PE 19500.00
26-May-2026
|
43.00
+123.96%
|
1,800
0.00%
|
|
|
TVS Motor
PE 3960.00
26-May-2026
|
TVSMOTOR
PE 3960.00
26-May-2026
|
553.05
+109.21%
|
0
0%
|
|
|
TCS
PE 2080.00
28-Jul-2026
|
TCS
PE 2080.00
28-Jul-2026
|
0.00
0.00%
|
225
0.00%
|
|
|
Page Industries
PE 28000.00
26-May-2026
|
PAGEIND
PE 28000.00
26-May-2026
|
39.95
+99.75%
|
180
0.00%
|
|
|
Voltas
PE 1140.00
26-May-2026
|
VOLTAS
PE 1140.00
26-May-2026
|
4.40
+95.56%
|
40,500
0.00%
|
|
|
Dr Reddys Labs
PE 1150.00
26-May-2026
|
DRREDDY
PE 1150.00
26-May-2026
|
5.20
+89.09%
|
68,125
-3.54%
|
|
|
Dr Reddys Labs
PE 1220.00
26-May-2026
|
DRREDDY
PE 1220.00
26-May-2026
|
14.15
+61.71%
|
154,375
-2.37%
|
|
|
Dr Reddys Labs
PE 1160.00
26-May-2026
|
DRREDDY
PE 1160.00
26-May-2026
|
4.80
+52.38%
|
198,125
-2.76%
|
|
|
HUL
PE 1960.00
26-May-2026
|
HINDUNILVR
PE 1960.00
26-May-2026
|
1.05
-54.35%
|
30,600
0.00%
|
|
|
Dr Reddys Labs
PE 1140.00
26-May-2026
|
DRREDDY
PE 1140.00
26-May-2026
|
5.30
+73.77%
|
5,000
+33.33%
|
|
|
Avenue Supermar
PE 4350.00
26-May-2026
|
DMART
PE 4350.00
26-May-2026
|
86.45
+51.40%
|
24,300
+29.60%
|
|
|
Avenue Supermar
PE 4100.00
26-May-2026
|
DMART
PE 4100.00
26-May-2026
|
30.00
+61.73%
|
66,150
+9.98%
|
|
|
Avenue Supermar
PE 4250.00
26-May-2026
|
DMART
PE 4250.00
26-May-2026
|
56.15
+50.74%
|
9,750
0.00%
|
|
|
Dr Reddys Labs
PE 1240.00
26-May-2026
|
DRREDDY
PE 1240.00
26-May-2026
|
19.55
+58.30%
|
201,875
-2.12%
|
|
|
Kotak Mahindra
PE 397.50
26-May-2026
|
KOTAKBANK
PE 397.50
26-May-2026
|
33.30
+70.77%
|
86,000
0.00%
|
|
|
Dr Reddys Labs
PE 1210.00
26-May-2026
|
DRREDDY
PE 1210.00
26-May-2026
|
12.75
+70.00%
|
24,375
0.00%
|
|
|
Adani Green Ene
PE 870.00
26-May-2026
|
ADANIGREEN
PE 870.00
26-May-2026
|
2.55
+70.00%
|
7,200
0.00%
|
|
|
Dr Reddys Labs
PE 1250.00
26-May-2026
|
DRREDDY
PE 1250.00
26-May-2026
|
21.70
+48.63%
|
105,000
-12.04%
|
|
|
Dr Reddys Labs
PE 1260.00
26-May-2026
|
DRREDDY
PE 1260.00
26-May-2026
|
26.30
+53.35%
|
84,375
-4.26%
|
|
|
Dr Reddys Labs
PE 1270.00
26-May-2026
|
DRREDDY
PE 1270.00
26-May-2026
|
30.20
+51.00%
|
83,125
+4.72%
|
|
|
Avenue Supermar
PE 4400.00
26-May-2026
|
DMART
PE 4400.00
26-May-2026
|
107.80
+55.44%
|
75,750
+72.95%
|
|
|
46.34 (0.17%)
