|
Price |
Open Interest |
|
|
Vedanta
CE 770.00
30-Jun-2026
|
VEDL
CE 770.00
30-Jun-2026
|
7.95
+3,875.00%
|
58,650
0.00%
|
|
|
Nestle
CE 1500.00
30-Jun-2026
|
NESTLEIND
CE 1500.00
30-Jun-2026
|
44.15
+2,843.33%
|
2,000
0%
|
|
|
Oracle Fin Serv
CE 8600.00
30-Jun-2026
|
OFSS
CE 8600.00
30-Jun-2026
|
1,243.50
+1,208.95%
|
0
0%
|
|
|
Adani Energy
CE 1440.00
30-Jun-2026
|
ADANIENSOL
CE 1440.00
30-Jun-2026
|
96.55
+1,077.44%
|
0
0%
|
|
|
Bosch
CE 39000.00
30-Jun-2026
|
BOSCHLTD
CE 39000.00
30-Jun-2026
|
750.00
+917.64%
|
0
0%
|
|
|
Exide Ind
CE 400.00
30-Jun-2026
|
EXIDEIND
CE 400.00
30-Jun-2026
|
7.00
+833.33%
|
3,600
0%
|
|
|
Adani Energy
CE 1360.00
30-Jun-2026
|
ADANIENSOL
CE 1360.00
30-Jun-2026
|
110.00
+759.38%
|
0
0%
|
|
|
Vedanta
CE 750.00
30-Jun-2026
|
VEDL
CE 750.00
30-Jun-2026
|
20.40
+732.65%
|
39,100
0.00%
|
|
|
Hindustan Aeron
CE 4850.00
26-May-2026
|
HAL
CE 4850.00
26-May-2026
|
66.50
+607.45%
|
0
0%
|
|
|
Lodha Developer
CE 920.00
30-Jun-2026
|
LODHA
CE 920.00
30-Jun-2026
|
61.60
+551.85%
|
0
0%
|
|
|
Adani Ports
CE 1920.00
30-Jun-2026
|
ADANIPORTS
CE 1920.00
30-Jun-2026
|
25.80
+529.27%
|
0
0%
|
|
|
Colgate
CE 2160.00
30-Jun-2026
|
COLPAL
CE 2160.00
30-Jun-2026
|
91.20
+438.05%
|
450
0%
|
|
|
CAMS
CE 820.00
26-May-2026
|
CAMS
CE 820.00
26-May-2026
|
17.35
+402.90%
|
325,500
+342.86%
|
|
|
Adani Enterpris
CE 2760.00
26-May-2026
|
ADANIENT
CE 2760.00
26-May-2026
|
14.45
+389.83%
|
0
0%
|
|
|
CAMS
CE 840.00
26-May-2026
|
CAMS
CE 840.00
26-May-2026
|
10.75
+388.64%
|
496,500
+350.34%
|
|
|
CAMS
CE 800.00
26-May-2026
|
CAMS
CE 800.00
26-May-2026
|
26.55
+387.16%
|
682,500
+15.63%
|
|
|
CAMS
CE 810.00
26-May-2026
|
CAMS
CE 810.00
26-May-2026
|
21.50
+383.15%
|
156,000
+220.00%
|
|
|
Lodha Developer
CE 990.00
26-May-2026
|
LODHA
CE 990.00
26-May-2026
|
8.60
+364.86%
|
2,700
0%
|
|
|
Vedanta
CE 750.00
26-May-2026
|
VEDL
CE 750.00
26-May-2026
|
28.40
+361.79%
|
479,550
0.00%
|
|
|
CAMS
CE 880.00
26-May-2026
|
CAMS
CE 880.00
26-May-2026
|
3.65
+356.25%
|
447,750
+1,048.08%
|
|
|
CAMS
CE 860.00
26-May-2026
|
CAMS
CE 860.00
26-May-2026
|
6.35
+353.57%
|
496,500
+794.59%
|
|
|
Bajaj Holdings
CE 10100.00
26-May-2026
|
BAJAJHLDNG
CE 10100.00
26-May-2026
|
644.80
+349.65%
|
50
0%
|
|
|
Bandhan Bank
CE 232.50
26-May-2026
|
BANDHANBNK
CE 232.50
26-May-2026
|
1.42
+343.75%
|
61,200
0%
|
|
|
CAMS
CE 780.00
26-May-2026
|
CAMS
CE 780.00
26-May-2026
|
38.25
+337.14%
|
257,250
+101.76%
|
|
|
CAMS
CE 790.00
26-May-2026
|
CAMS
CE 790.00
26-May-2026
|
31.45
+336.81%
|
263,250
+697.73%
|
|
|
46.34 (0.17%)
