|
Price |
Open Interest |
|
|
Vodafone Idea
CE 15.00
30-Jun-2026
|
IDEA
CE 15.00
30-Jun-2026
|
0.39
+34.48%
|
457,868,850
-7.09%
|
|
|
Vodafone Idea
CE 14.00
30-Jun-2026
|
IDEA
CE 14.00
30-Jun-2026
|
0.80
+33.33%
|
288,187,200
+1.79%
|
|
|
Vodafone Idea
CE 16.00
30-Jun-2026
|
IDEA
CE 16.00
30-Jun-2026
|
0.19
+26.67%
|
286,757,700
-7.02%
|
|
|
Vodafone Idea
CE 13.00
30-Jun-2026
|
IDEA
CE 13.00
30-Jun-2026
|
1.52
+22.58%
|
198,414,600
-2.66%
|
|
|
Vodafone Idea
CE 17.00
30-Jun-2026
|
IDEA
CE 17.00
30-Jun-2026
|
0.10
+25.00%
|
187,478,925
-1.35%
|
|
|
Yes Bank
CE 24.00
30-Jun-2026
|
YESBANK
CE 24.00
30-Jun-2026
|
0.20
-25.93%
|
106,921,800
+5.72%
|
|
|
Vodafone Idea
CE 18.00
30-Jun-2026
|
IDEA
CE 18.00
30-Jun-2026
|
0.06
+50.00%
|
84,411,975
-14.17%
|
|
|
Yes Bank
CE 25.00
30-Jun-2026
|
YESBANK
CE 25.00
30-Jun-2026
|
0.10
-28.57%
|
81,233,200
+14.56%
|
|
|
Yes Bank
CE 26.00
30-Jun-2026
|
YESBANK
CE 26.00
30-Jun-2026
|
0.06
-14.29%
|
80,828,900
+4.84%
|
|
|
Vodafone Idea
CE 15.00
28-Jul-2026
|
IDEA
CE 15.00
28-Jul-2026
|
0.82
+20.59%
|
73,404,825
+1.99%
|
|
|
Yes Bank
CE 23.00
30-Jun-2026
|
YESBANK
CE 23.00
30-Jun-2026
|
0.38
-28.30%
|
68,077,900
+6.00%
|
|
|
Vodafone Idea
CE 12.00
30-Jun-2026
|
IDEA
CE 12.00
30-Jun-2026
|
2.39
+14.90%
|
59,252,775
-1.54%
|
|
|
Suzlon Energy
CE 60.00
30-Jun-2026
|
SUZLON
CE 60.00
30-Jun-2026
|
0.31
-22.50%
|
48,707,925
+4.53%
|
|
|
Vodafone Idea
CE 18.00
28-Jul-2026
|
IDEA
CE 18.00
28-Jul-2026
|
0.23
+21.05%
|
47,888,250
-0.74%
|
|
|
Vodafone Idea
CE 20.00
28-Jul-2026
|
IDEA
CE 20.00
28-Jul-2026
|
0.13
+30.00%
|
42,599,100
+6.81%
|
|
|
PNB
CE 110.00
30-Jun-2026
|
PNB
CE 110.00
30-Jun-2026
|
1.58
-16.40%
|
33,064,000
+73.80%
|
|
|
Vodafone Idea
CE 16.00
28-Jul-2026
|
IDEA
CE 16.00
28-Jul-2026
|
0.54
+22.73%
|
32,735,550
+0.22%
|
|
|
Wipro
CE 210.00
30-Jun-2026
|
WIPRO
CE 210.00
30-Jun-2026
|
0.27
-20.59%
|
32,643,000
-2.35%
|
|
|
Wipro
CE 200.00
30-Jun-2026
|
WIPRO
CE 200.00
30-Jun-2026
|
0.54
-25.00%
|
31,587,000
+3.41%
|
|
|
Yes Bank
CE 22.00
30-Jun-2026
|
YESBANK
CE 22.00
30-Jun-2026
|
0.83
-20.95%
|
31,411,000
+10.50%
|
|
|
Vodafone Idea
CE 14.00
28-Jul-2026
|
IDEA
CE 14.00
28-Jul-2026
|
1.23
+19.42%
|
27,446,400
-4.48%
|
|
|
Ashok Leyland
CE 160.00
30-Jun-2026
|
ASHOKLEY
CE 160.00
30-Jun-2026
|
0.52
-25.71%
|
25,640,000
-1.18%
|
|
|
Suzlon Energy
CE 55.00
30-Jun-2026
|
SUZLON
CE 55.00
30-Jun-2026
|
1.27
-20.63%
|
24,502,875
-3.93%
|
|
|
NMDC
CE 100.00
30-Jun-2026
|
NMDC
CE 100.00
30-Jun-2026
|
0.41
+10.81%
|
23,274,000
+0.79%
|
|
|
Ashok Leyland
CE 170.00
30-Jun-2026
|
ASHOKLEY
CE 170.00
30-Jun-2026
|
0.24
-22.58%
|
21,245,000
-2.03%
|
|
|
46.34 (0.17%)
