Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
CE 11.00
26-May-2026 		0.27
-10.00% 		343,794,750
-0.06%
IDEA
CE 12.00
26-May-2026 		0.09
-18.18% 		306,341,850
+2.63%


01-Jan-1970
0.00% 		0
0%
IDEA
CE 9.00
26-May-2026 		1.38
-6.76% 		131,942,850
+9.49%
IDEA
CE 13.00
26-May-2026 		0.04
-20.00% 		99,421,725
+6.26%
YESBANK
CE 20.00
26-May-2026 		0.63
-23.17% 		87,639,800
+20.84%
YESBANK
CE 21.00
26-May-2026 		0.30
-21.05% 		75,790,700
+18.36%
YESBANK
CE 22.00
26-May-2026 		0.14
-17.65% 		72,276,400
+14.60%


01-Jan-1970
0.00% 		0
0%
SUZLON
CE 60.00
26-May-2026 		1.24
-25.30% 		41,731,600
+3.68%


01-Jan-1970
0.00% 		0
0%
YESBANK
CE 24.00
26-May-2026 		0.05
0.00% 		38,657,300
-3.64%
GMRAIRPORT
CE 100.00
26-May-2026 		2.74
-3.86% 		23,198,850
+0.97%
IDEA
CE 10.00
30-Jun-2026 		0.96
-3.03% 		21,871,350
+10.07%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
IDEA
CE 14.00
30-Jun-2026 		0.10
-9.09% 		18,226,125
+10.39%
WIPRO
CE 210.00
26-May-2026 		1.98
+9.39% 		17,571,000
-4.41%


01-Jan-1970
0.00% 		0
0%
TATASTEEL
CE 210.00
26-May-2026 		7.71
-25.94% 		16,511,000
+1.78%
SUZLON
CE 55.00
26-May-2026 		3.12
-19.17% 		16,281,100
-0.99%
IDEA
CE 16.00
26-May-2026 		0.02
0.00% 		15,295,650
+3.88%
TATASTEEL
CE 220.00
26-May-2026 		3.68
-28.96% 		15,028,750
+37.87%
IDFCFIRSTB
CE 70.00
26-May-2026 		2.37
-3.27% 		14,775,075
+2.84%


01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture