Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
EICHERMOT
CE 7100.00
30-Jun-2026 		360.00
0.00% 		0
0%
MANKIND
CE 1760.00
26-May-2026 		525.55
+51.92% 		0
0%
DALBHARAT
CE 1680.00
26-May-2026 		317.90
0.00% 		0
0%
BOSCHLTD
CE 34500.00
26-May-2026 		3,999.40
0.00% 		0
0%
PHOENIXLTD
CE 1620.00
26-May-2026 		213.15
0.00% 		0
0%
LTM
CE 5400.00
26-May-2026 		2.65
-13.11% 		1,500
+25.00%
PIIND
CE 2620.00
26-May-2026 		380.45
0.00% 		0
0%
TIINDIA
CE 3180.00
26-May-2026 		107.65
0.00% 		0
0%
360ONE
CE 900.00
26-May-2026 		224.25
0.00% 		0
0%
JSWENERGY
CE 485.00
26-May-2026 		77.65
-2.08% 		0
0%
POLYCAB
CE 7100.00
26-May-2026 		1,200.00
0.00% 		0
0%
PRESTIGE
CE 1040.00
26-May-2026 		362.45
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
CROMPTON
CE 200.00
26-May-2026 		55.50
0.00% 		0
0%
CAMS
CE 680.00
30-Jun-2026 		78.90
0.00% 		0
0%
VEDL
CE 810.00
30-Jun-2026 		0.05
0.00% 		0
0%
BANKNIFTY
CE 47000.00
30-Jun-2026 		10,009.65
0.00% 		0
0%
ICICIGI
CE 1580.00
26-May-2026 		201.10
0.00% 		0
0%
PGEL
CE 430.00
26-May-2026 		115.00
0.00% 		0
0%
INOXWIND
CE 91.00
26-May-2026 		14.50
0.00% 		0
0%
SIEMENS
CE 2900.00
26-May-2026 		446.75
0.00% 		0
0%
TATAPOWER
CE 340.00
26-May-2026 		95.00
0.00% 		0
0%
VMM
CE 124.00
30-Jun-2026 		2.50
0.00% 		0
0%
BIOCON
CE 410.00
30-Jun-2026 		2.00
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture