Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
BANKNIFTY
CE 56600.00
28-Jul-2026 		1,739.80
0.00% 		30
0.00%
BANKNIFTY
CE 55900.00
28-Jul-2026 		1,792.60
-28.16% 		60
0%
NIFTY
CE 23650.00
28-Jul-2026 		1,179.60
-2.63% 		65
0%
NIFTY
CE 23700.00
28-Jul-2026 		1,142.60
-3.28% 		65
0%
NIFTY
CE 23550.00
28-Jul-2026 		1,245.60
-2.14% 		65
0%
NIFTY
CE 25250.00
28-Jul-2026 		362.95
-24.16% 		65
0%
NIFTY
CE 25650.00
28-Jul-2026 		219.30
-39.74% 		65
0%
NIFTY
CE 23750.00
28-Jul-2026 		1,120.65
-2.71% 		65
0%
NIFTY
CE 23600.00
28-Jul-2026 		1,150.00
-7.40% 		65
0%
NIFTY
CE 23400.00
28-Jul-2026 		1,270.20
-7.16% 		65
0%
NIFTY
CE 25850.00
28-Jul-2026 		201.05
-36.51% 		65
0%
NIFTY
CE 23850.00
28-Jul-2026 		1,065.00
-2.67% 		130
0%
NIFTY
CE 24100.00
28-Jul-2026 		827.00
-13.68% 		130
0%
NIFTY
CE 25800.00
28-Jul-2026 		205.00
-37.54% 		130
0%
NIFTY
CE 23950.00
28-Jul-2026 		952.40
-8.28% 		130
0%
NIFTY
CE 25350.00
28-Jul-2026 		333.20
-25.56% 		130
0%
BANKNIFTY
CE 56300.00
28-Jul-2026 		1,647.80
-8.02% 		150
+400.00%


01-Jan-1970
0.00% 		0
0%
NIFTY
CE 25550.00
28-Jul-2026 		272.10
-30.29% 		195
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
TCS
CE 2880.00
28-Jul-2026 		27.05
0.00% 		225
0%
NIFTY
CE 25150.00
28-Jul-2026 		401.35
-21.48% 		260
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture