Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
NUVAMA
CE 1360.00
28-Jul-2026 		203.55
0.00% 		0
0%
INOXWIND
CE 86.00
28-Jul-2026 		4.00
-42.36% 		0
-100.00%
MUTHOOTFIN
CE 2800.00
28-Jul-2026 		200.00
-74.47% 		0
0%
TORNTPHARM
CE 4550.00
28-Jul-2026 		166.10
-2.01% 		0
0%
MPHASIS
CE 2640.00
28-Jul-2026 		30.65
0.00% 		0
0%
APOLLOHOSP
CE 8250.00
28-Jul-2026 		413.25
0.00% 		0
0%
ASHOKLEY
CE 135.00
28-Jul-2026 		13.75
0.00% 		0
0%
JINDALSTEL
CE 1120.00
28-Jul-2026 		59.00
+13.46% 		0
-100.00%
MOTILALOFS
CE 820.00
28-Jul-2026 		73.00
0.00% 		0
0%
PETRONET
CE 255.00
28-Jul-2026 		18.90
0.00% 		0
0%
NBCC
CE 98.00
28-Jul-2026 		8.35
+7.05% 		0
-100.00%
ADANIPOWER
CE 257.50
28-Jul-2026 		7.95
0.00% 		0
0%
CROMPTON
CE 255.00
28-Jul-2026 		16.00
0.00% 		0
0%
MAZDOCK
CE 2360.00
28-Jul-2026 		179.05
0.00% 		0
0%
BDL
CE 1440.00
28-Jul-2026 		6.15
-95.42% 		0
0%
RELIANCE
CE 1560.00
28-Jul-2026 		2.50
0.00% 		0
0%
UNIONBANK
CE 155.00
28-Jul-2026 		14.00
-20.00% 		0
-100.00%
RVNL
CE 245.00
28-Jul-2026 		7.50
0.00% 		0
0%
DELHIVERY
CE 450.00
28-Jul-2026 		13.20
0.00% 		0
0%
NATIONALUM
CE 360.00
28-Jul-2026 		33.20
0.00% 		0
0%
VOLTAS
CE 1220.00
28-Jul-2026 		110.00
0.00% 		0
0%
PREMIERENE
CE 1020.00
28-Jul-2026 		59.95
0.00% 		0
0%
MOTHERSON
CE 163.00
28-Jul-2026 		2.10
0.00% 		0
0%
POLYCAB
CE 9000.00
28-Jul-2026 		783.70
0.00% 		0
0%
APOLLOHOSP
CE 8450.00
28-Jul-2026 		370.00
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture