|
Price |
Open Interest |
|
|
360 ONE WAM
CE 1200.00
28-Jul-2026
|
360ONE
CE 1200.00
28-Jul-2026
|
13.00
0.00%
|
500
0.00%
|
|
|
360 ONE WAM
CE 1100.00
28-Jul-2026
|
360ONE
CE 1100.00
28-Jul-2026
|
46.00
0.00%
|
1,000
0.00%
|
|
|
360 ONE WAM
CE 1120.00
28-Jul-2026
|
360ONE
CE 1120.00
28-Jul-2026
|
23.00
-62.05%
|
500
0%
|
|
|
360 ONE WAM
CE 1220.00
28-Jul-2026
|
360ONE
CE 1220.00
28-Jul-2026
|
9.95
0.00%
|
2,000
0.00%
|
|
|
ABB India
CE 8000.00
28-Jul-2026
|
ABB
CE 8000.00
28-Jul-2026
|
28.00
-17.65%
|
1,250
+42.86%
|
|
|
ABB India
CE 7000.00
28-Jul-2026
|
ABB
CE 7000.00
28-Jul-2026
|
170.00
-19.43%
|
4,625
+270.00%
|
|
|
ABB India
CE 7500.00
28-Jul-2026
|
ABB
CE 7500.00
28-Jul-2026
|
71.05
-16.12%
|
4,875
+5.41%
|
|
|
ABB India
CE 6350.00
28-Jul-2026
|
ABB
CE 6350.00
28-Jul-2026
|
480.00
-21.82%
|
1,375
+22.22%
|
|
|
ABB India
CE 6500.00
28-Jul-2026
|
ABB
CE 6500.00
28-Jul-2026
|
825.45
0.00%
|
625
0.00%
|
|
|
ABB India
CE 6550.00
28-Jul-2026
|
ABB
CE 6550.00
28-Jul-2026
|
784.20
0.00%
|
1,000
0.00%
|
|
|
ABB India
CE 6700.00
28-Jul-2026
|
ABB
CE 6700.00
28-Jul-2026
|
340.50
-49.11%
|
500
0.00%
|
|
|
ABB India
CE 6750.00
28-Jul-2026
|
ABB
CE 6750.00
28-Jul-2026
|
455.55
0.00%
|
125
0.00%
|
|
|
ABB India
CE 7100.00
28-Jul-2026
|
ABB
CE 7100.00
28-Jul-2026
|
589.10
0.00%
|
125
0.00%
|
|
|
ABB India
CE 7200.00
28-Jul-2026
|
ABB
CE 7200.00
28-Jul-2026
|
129.95
-13.37%
|
1,750
0.00%
|
|
|
ABB India
CE 7400.00
28-Jul-2026
|
ABB
CE 7400.00
28-Jul-2026
|
239.35
0.00%
|
500
0.00%
|
|
|
ABB India
CE 7450.00
28-Jul-2026
|
ABB
CE 7450.00
28-Jul-2026
|
241.30
0.00%
|
250
0.00%
|
|
|
ABB India
CE 7700.00
28-Jul-2026
|
ABB
CE 7700.00
28-Jul-2026
|
90.70
0.00%
|
250
0.00%
|
|
|
AB Capital
CE 350.00
28-Jul-2026
|
ABCAPITAL
CE 350.00
28-Jul-2026
|
10.95
-28.90%
|
37,200
+100.00%
|
|
|
AB Capital
CE 340.00
28-Jul-2026
|
ABCAPITAL
CE 340.00
28-Jul-2026
|
15.80
-21.78%
|
40,300
+550.00%
|
|
|
AB Capital
CE 380.00
28-Jul-2026
|
ABCAPITAL
CE 380.00
28-Jul-2026
|
4.80
0.00%
|
9,300
0.00%
|
|
|
AB Capital
CE 360.00
28-Jul-2026
|
ABCAPITAL
CE 360.00
28-Jul-2026
|
7.50
-27.18%
|
142,600
+39.39%
|
|
|
AB Capital
CE 370.00
28-Jul-2026
|
ABCAPITAL
CE 370.00
28-Jul-2026
|
5.40
-40.00%
|
9,300
+50.00%
|
|
|
AB Capital
CE 400.00
28-Jul-2026
|
ABCAPITAL
CE 400.00
28-Jul-2026
|
5.80
0.00%
|
3,100
0.00%
|
|
|
AB Capital
CE 410.00
28-Jul-2026
|
ABCAPITAL
CE 410.00
28-Jul-2026
|
1.10
-29.03%
|
161,200
-7.14%
|
|
|
AB Capital
CE 375.00
28-Jul-2026
|
ABCAPITAL
CE 375.00
28-Jul-2026
|
4.40
-34.81%
|
40,300
+8.33%
|
|
|
46.34 (0.17%)
