Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
BANKNIFTY
CE 54000.00
28-Jul-2026 		2,880.00
-20.66% 		3,870
+1,190.00%
BANKNIFTY
CE 55000.00
28-Jul-2026 		2,293.20
-11.46% 		930
+342.86%
BANKNIFTY
CE 55500.00
28-Jul-2026 		2,075.00
-9.23% 		810
+80.00%
BANKNIFTY
CE 55900.00
28-Jul-2026 		1,792.60
-28.16% 		60
0%
BANKNIFTY
CE 56000.00
28-Jul-2026 		1,813.00
-9.51% 		1,800
+20.00%
BANKNIFTY
CE 56300.00
28-Jul-2026 		1,647.80
-8.02% 		150
+400.00%
BANKNIFTY
CE 56600.00
28-Jul-2026 		1,739.80
0.00% 		30
0.00%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
BEL
CE 500.00
28-Jul-2026 		9.20
-27.56% 		2,850
0%
ETERNAL
CE 260.00
28-Jul-2026 		15.95
-25.78% 		2,425
0%


01-Jan-1970
0.00% 		0
0%
ETERNAL
CE 280.00
28-Jul-2026 		8.80
-38.03% 		16,975
0%


01-Jan-1970
0.00% 		0
0%
HDFCBANK
CE 800.00
28-Jul-2026 		26.50
-27.79% 		1,950
0%
HDFCBANK
CE 900.00
28-Jul-2026 		9.00
+0.56% 		7,150
0%
HDFCBANK
CE 700.00
28-Jul-2026 		81.00
-19.36% 		1,300
0%
HDFCBANK
CE 760.00
28-Jul-2026 		49.40
-14.31% 		9,750
0%
HINDPETRO
CE 380.00
28-Jul-2026 		24.00
-32.87% 		2,025
0%
IDEA
CE 16.00
28-Jul-2026 		0.10
-9.09% 		786,225
+57.14%
IDEA
CE 10.00
28-Jul-2026 		1.20
-7.69% 		714,750
+233.33%
IDEA
CE 12.00
28-Jul-2026 		0.50
-16.67% 		2,430,150
+385.71%
IDEA
CE 14.00
28-Jul-2026 		0.20
-4.76% 		4,645,875
+71.05%
LICI
CE 800.00
28-Jul-2026 		50.50
-26.28% 		700
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture