|
Price |
Open Interest |
|
|
Zydus Life
CE 1100.00
28-Jul-2026
|
ZYDUSLIFE
CE 1100.00
28-Jul-2026
|
50.55
+22.55%
|
12,600
0.00%
|
|
|
Yes Bank
CE 23.00
28-Jul-2026
|
YESBANK
CE 23.00
28-Jul-2026
|
1.50
+0.67%
|
93,300
0%
|
|
|
Yes Bank
CE 28.00
28-Jul-2026
|
YESBANK
CE 28.00
28-Jul-2026
|
0.18
+12.50%
|
2,114,800
+161.54%
|
|
|
Yes Bank
CE 20.00
28-Jul-2026
|
YESBANK
CE 20.00
28-Jul-2026
|
3.91
+11.71%
|
248,800
+14.29%
|
|
|
Yes Bank
CE 22.00
28-Jul-2026
|
YESBANK
CE 22.00
28-Jul-2026
|
1.76
0.00%
|
311,000
0.00%
|
|
|
Yes Bank
CE 26.00
28-Jul-2026
|
YESBANK
CE 26.00
28-Jul-2026
|
0.45
+28.57%
|
4,043,000
+39.78%
|
|
|
Yes Bank
CE 24.00
28-Jul-2026
|
YESBANK
CE 24.00
28-Jul-2026
|
1.00
+19.05%
|
1,710,500
+34.15%
|
|
|
Wipro
CE 217.50
28-Jul-2026
|
WIPRO
CE 217.50
28-Jul-2026
|
2.83
-52.36%
|
6,000
0%
|
|
|
Wipro
CE 207.50
28-Jul-2026
|
WIPRO
CE 207.50
28-Jul-2026
|
3.89
-48.13%
|
162,000
+5,300.00%
|
|
|
Wipro
CE 225.00
28-Jul-2026
|
WIPRO
CE 225.00
28-Jul-2026
|
1.62
-16.06%
|
36,000
+500.00%
|
|
|
Wipro
CE 215.00
28-Jul-2026
|
WIPRO
CE 215.00
28-Jul-2026
|
2.68
+34.00%
|
42,000
+1,300.00%
|
|
|
Wipro
CE 180.00
28-Jul-2026
|
WIPRO
CE 180.00
28-Jul-2026
|
14.50
+99.18%
|
501,000
-1.76%
|
|
|
Wipro
CE 185.00
28-Jul-2026
|
WIPRO
CE 185.00
28-Jul-2026
|
11.54
+77.54%
|
12,000
+33.33%
|
|
|
Wipro
CE 205.00
28-Jul-2026
|
WIPRO
CE 205.00
28-Jul-2026
|
4.40
-64.54%
|
18,000
0%
|
|
|
Wipro
CE 195.00
28-Jul-2026
|
WIPRO
CE 195.00
28-Jul-2026
|
6.92
-60.66%
|
3,000
0%
|
|
|
Wipro
CE 190.00
28-Jul-2026
|
WIPRO
CE 190.00
28-Jul-2026
|
9.32
+117.76%
|
741,000
-13.94%
|
|
|
Wipro
CE 230.00
28-Jul-2026
|
WIPRO
CE 230.00
28-Jul-2026
|
1.18
+87.30%
|
465,000
+42.20%
|
|
|
Wipro
CE 220.00
28-Jul-2026
|
WIPRO
CE 220.00
28-Jul-2026
|
1.96
+120.22%
|
246,000
+127.78%
|
|
|
Wipro
CE 210.00
28-Jul-2026
|
WIPRO
CE 210.00
28-Jul-2026
|
3.40
+123.68%
|
948,000
+47.66%
|
|
|
Wipro
CE 200.00
28-Jul-2026
|
WIPRO
CE 200.00
28-Jul-2026
|
5.71
+131.17%
|
711,000
-6.69%
|
|
|
Waaree Energies
CE 3500.00
28-Jul-2026
|
WAAREEENER
CE 3500.00
28-Jul-2026
|
65.00
+27.20%
|
4,375
+31.58%
|
|
|
Waaree Energies
CE 2800.00
28-Jul-2026
|
WAAREEENER
CE 2800.00
28-Jul-2026
|
300.00
0.00%
|
350
0.00%
|
|
|
Voltas
CE 1260.00
28-Jul-2026
|
VOLTAS
CE 1260.00
28-Jul-2026
|
74.10
-23.88%
|
375
0%
|
|
|
Voltas
CE 1240.00
28-Jul-2026
|
VOLTAS
CE 1240.00
28-Jul-2026
|
70.00
-77.30%
|
375
0%
|
|
|
Voltas
CE 1400.00
28-Jul-2026
|
VOLTAS
CE 1400.00
28-Jul-2026
|
19.00
-90.07%
|
1,125
0%
|
|
|
46.34 (0.17%)
