|
Price |
Open Interest |
|
|
Yes Bank
CE 20.00
28-Jul-2026
|
YESBANK
CE 20.00
28-Jul-2026
|
1.01
0.00%
|
31,100
0.00%
|
|
|
Yes Bank
CE 22.00
28-Jul-2026
|
YESBANK
CE 22.00
28-Jul-2026
|
0.64
0.00%
|
155,500
+25.00%
|
|
|
Wipro
CE 230.00
28-Jul-2026
|
WIPRO
CE 230.00
28-Jul-2026
|
1.90
0.00%
|
60,000
0.00%
|
|
|
Wipro
CE 210.00
28-Jul-2026
|
WIPRO
CE 210.00
28-Jul-2026
|
4.05
0.00%
|
6,000
0.00%
|
|
|
Vedanta
CE 300.00
28-Jul-2026
|
VEDL
CE 300.00
28-Jul-2026
|
16.00
+3.23%
|
2,300
0.00%
|
|
|
United Spirits
CE 1400.00
28-Jul-2026
|
UNITDSPR
CE 1400.00
28-Jul-2026
|
80.30
+0.06%
|
400
0.00%
|
|
|
TCS
CE 2800.00
28-Jul-2026
|
TCS
CE 2800.00
28-Jul-2026
|
28.00
0.00%
|
4,050
0.00%
|
|
|
TCS
CE 2880.00
28-Jul-2026
|
TCS
CE 2880.00
28-Jul-2026
|
27.05
0.00%
|
225
0.00%
|
|
|
TCS
CE 2400.00
28-Jul-2026
|
TCS
CE 2400.00
28-Jul-2026
|
125.00
0.00%
|
225
0.00%
|
|
|
Tata Steel
CE 240.00
28-Jul-2026
|
TATASTEEL
CE 240.00
28-Jul-2026
|
6.00
0.00%
|
2,750
0.00%
|
|
|
SRF
CE 2600.00
28-Jul-2026
|
SRF
CE 2600.00
28-Jul-2026
|
0.00
0.00%
|
200
0.00%
|
|
|
Shriram Finance
CE 900.00
28-Jul-2026
|
SHRIRAMFIN
CE 900.00
28-Jul-2026
|
95.00
0.00%
|
825
0.00%
|
|
|
SBI
CE 1200.00
28-Jul-2026
|
SBIN
CE 1200.00
28-Jul-2026
|
17.00
0.00%
|
2,250
0.00%
|
|
|
SBI
CE 1080.00
28-Jul-2026
|
SBIN
CE 1080.00
28-Jul-2026
|
55.00
0.00%
|
3,750
0.00%
|
|
|
Reliance
CE 1600.00
28-Jul-2026
|
RELIANCE
CE 1600.00
28-Jul-2026
|
21.90
+2.10%
|
2,500
+400.00%
|
|
|
Reliance
CE 1400.00
28-Jul-2026
|
RELIANCE
CE 1400.00
28-Jul-2026
|
77.85
0.00%
|
1,500
0.00%
|
|
|
PNB
CE 120.00
28-Jul-2026
|
PNB
CE 120.00
28-Jul-2026
|
4.10
0.00%
|
8,000
0.00%
|
|
|
NIFTY 50
CE 22000.00
28-Jul-2026
|
NIFTY
CE 22000.00
28-Jul-2026
|
2,600.00
0.00%
|
195
0.00%
|
|
|
NIFTY 50
CE 25950.00
28-Jul-2026
|
NIFTY
CE 25950.00
28-Jul-2026
|
152.30
-14.87%
|
56,940
+1,552.83%
|
|
|
NIFTY 50
CE 25900.00
28-Jul-2026
|
NIFTY
CE 25900.00
28-Jul-2026
|
158.95
-16.45%
|
11,375
+464.52%
|
|
|
NIFTY 50
CE 25850.00
28-Jul-2026
|
NIFTY
CE 25850.00
28-Jul-2026
|
201.05
0.00%
|
65
0.00%
|
|
|
NIFTY 50
CE 25800.00
28-Jul-2026
|
NIFTY
CE 25800.00
28-Jul-2026
|
185.00
-12.28%
|
5,395
+4,050.00%
|
|
|
NIFTY 50
CE 25050.00
28-Jul-2026
|
NIFTY
CE 25050.00
28-Jul-2026
|
453.55
0.00%
|
455
0.00%
|
|
|
NIFTY 50
CE 25450.00
28-Jul-2026
|
NIFTY
CE 25450.00
28-Jul-2026
|
283.00
-9.69%
|
325
0%
|
|
|
NIFTY 50
CE 25350.00
28-Jul-2026
|
NIFTY
CE 25350.00
28-Jul-2026
|
307.30
-8.84%
|
260
+100.00%
|
|
|
46.34 (0.17%)
