|
Price |
Open Interest |
|
|
Yes Bank
CE 30.00
25-Aug-2026
|
YESBANK
CE 30.00
25-Aug-2026
|
0.23
0.00%
|
155,500
0.00%
|
|
|
Yes Bank
CE 26.00
25-Aug-2026
|
YESBANK
CE 26.00
25-Aug-2026
|
0.73
0.00%
|
62,200
0.00%
|
|
|
Yes Bank
CE 28.00
25-Aug-2026
|
YESBANK
CE 28.00
25-Aug-2026
|
0.33
-23.26%
|
248,800
+60.00%
|
|
|
Yes Bank
CE 24.00
25-Aug-2026
|
YESBANK
CE 24.00
25-Aug-2026
|
1.23
0.00%
|
31,100
0.00%
|
|
|
Wipro
CE 160.00
25-Aug-2026
|
WIPRO
CE 160.00
25-Aug-2026
|
21.00
-54.98%
|
3,000
0%
|
|
|
Wipro
CE 240.00
25-Aug-2026
|
WIPRO
CE 240.00
25-Aug-2026
|
1.07
0.00%
|
9,000
0.00%
|
|
|
Wipro
CE 190.00
25-Aug-2026
|
WIPRO
CE 190.00
25-Aug-2026
|
5.60
-25.83%
|
51,000
+21.43%
|
|
|
Wipro
CE 180.00
25-Aug-2026
|
WIPRO
CE 180.00
25-Aug-2026
|
10.10
0.00%
|
21,000
0.00%
|
|
|
Wipro
CE 200.00
25-Aug-2026
|
WIPRO
CE 200.00
25-Aug-2026
|
3.55
-17.06%
|
30,000
0.00%
|
|
|
Wipro
CE 230.00
25-Aug-2026
|
WIPRO
CE 230.00
25-Aug-2026
|
1.00
0.00%
|
117,000
0.00%
|
|
|
Wipro
CE 220.00
25-Aug-2026
|
WIPRO
CE 220.00
25-Aug-2026
|
2.50
0.00%
|
9,000
0.00%
|
|
|
Wipro
CE 215.00
25-Aug-2026
|
WIPRO
CE 215.00
25-Aug-2026
|
2.80
0.00%
|
0
0%
|
|
|
Vedanta
CE 480.00
25-Aug-2026
|
VEDL
CE 480.00
25-Aug-2026
|
3.10
0.00%
|
4,600
0.00%
|
|
|
Vedanta
CE 400.00
25-Aug-2026
|
VEDL
CE 400.00
25-Aug-2026
|
4.00
+14.29%
|
13,800
+9.09%
|
|
|
TCS
CE 2800.00
25-Aug-2026
|
TCS
CE 2800.00
25-Aug-2026
|
10.00
-24.24%
|
900
+100.00%
|
|
|
TCS
CE 1840.00
25-Aug-2026
|
TCS
CE 1840.00
25-Aug-2026
|
300.00
0.00%
|
1,800
0.00%
|
|
|
TCS
CE 2200.00
25-Aug-2026
|
TCS
CE 2200.00
25-Aug-2026
|
96.80
-3.59%
|
11,925
+32.50%
|
|
|
TCS
CE 2000.00
25-Aug-2026
|
TCS
CE 2000.00
25-Aug-2026
|
210.00
-4.55%
|
1,350
+50.00%
|
|
|
TCS
CE 2320.00
25-Aug-2026
|
TCS
CE 2320.00
25-Aug-2026
|
65.00
0.00%
|
675
+50.00%
|
|
|
TCS
CE 2720.00
25-Aug-2026
|
TCS
CE 2720.00
25-Aug-2026
|
20.20
0.00%
|
450
0.00%
|
|
|
TCS
CE 2400.00
25-Aug-2026
|
TCS
CE 2400.00
25-Aug-2026
|
38.95
-0.13%
|
8,325
+15.63%
|
|
|
TCS
CE 2240.00
25-Aug-2026
|
TCS
CE 2240.00
25-Aug-2026
|
161.00
0.00%
|
225
0.00%
|
|
|
TCS
CE 2480.00
25-Aug-2026
|
TCS
CE 2480.00
25-Aug-2026
|
60.00
0.00%
|
450
0.00%
|
|
|
TCS
CE 2560.00
25-Aug-2026
|
TCS
CE 2560.00
25-Aug-2026
|
22.00
+10.00%
|
2,250
+25.00%
|
|
|
Tata Steel
CE 220.00
25-Aug-2026
|
TATASTEEL
CE 220.00
25-Aug-2026
|
4.05
0.00%
|
8,250
0.00%
|
|
|
46.34 (0.17%)
