|
Price |
Open Interest |
|
|
Zydus Life
CE 1240.00
28-Jul-2026
|
ZYDUSLIFE
CE 1240.00
28-Jul-2026
|
8.00
0.00%
|
7,200
0.00%
|
|
|
Zydus Life
CE 1240.00
30-Jun-2026
|
ZYDUSLIFE
CE 1240.00
30-Jun-2026
|
0.95
-13.64%
|
9,900
0.00%
|
|
|
Zydus Life
CE 1220.00
28-Jul-2026
|
ZYDUSLIFE
CE 1220.00
28-Jul-2026
|
8.55
+533.33%
|
1,800
0%
|
|
|
Zydus Life
CE 1050.00
28-Jul-2026
|
ZYDUSLIFE
CE 1050.00
28-Jul-2026
|
66.00
0.00%
|
900
0.00%
|
|
|
Zydus Life
CE 1170.00
28-Jul-2026
|
ZYDUSLIFE
CE 1170.00
28-Jul-2026
|
19.00
-13.64%
|
4,500
+150.00%
|
|
|
Zydus Life
CE 1160.00
28-Jul-2026
|
ZYDUSLIFE
CE 1160.00
28-Jul-2026
|
26.00
0.00%
|
900
0.00%
|
|
|
Zydus Life
CE 1130.00
28-Jul-2026
|
ZYDUSLIFE
CE 1130.00
28-Jul-2026
|
32.00
-8.57%
|
1,800
0.00%
|
|
|
Zydus Life
CE 1210.00
30-Jun-2026
|
ZYDUSLIFE
CE 1210.00
30-Jun-2026
|
1.80
-10.00%
|
13,500
+7.14%
|
|
|
Zydus Life
CE 1220.00
30-Jun-2026
|
ZYDUSLIFE
CE 1220.00
30-Jun-2026
|
1.50
-6.25%
|
172,800
-5.88%
|
|
|
Zydus Life
CE 1200.00
28-Jul-2026
|
ZYDUSLIFE
CE 1200.00
28-Jul-2026
|
12.25
0.00%
|
9,900
+10.00%
|
|
|
Zydus Life
CE 1200.00
30-Jun-2026
|
ZYDUSLIFE
CE 1200.00
30-Jun-2026
|
2.25
-8.16%
|
488,700
+13.13%
|
|
|
Zydus Life
CE 1190.00
30-Jun-2026
|
ZYDUSLIFE
CE 1190.00
30-Jun-2026
|
2.95
-4.84%
|
39,600
+18.92%
|
|
|
Zydus Life
CE 1180.00
30-Jun-2026
|
ZYDUSLIFE
CE 1180.00
30-Jun-2026
|
3.55
-11.25%
|
286,200
+40.09%
|
|
|
Zydus Life
CE 1170.00
30-Jun-2026
|
ZYDUSLIFE
CE 1170.00
30-Jun-2026
|
4.95
-4.81%
|
133,200
+10.45%
|
|
|
Zydus Life
CE 1150.00
30-Jun-2026
|
ZYDUSLIFE
CE 1150.00
30-Jun-2026
|
8.20
-5.75%
|
459,000
-5.73%
|
|
|
Zydus Life
CE 1130.00
30-Jun-2026
|
ZYDUSLIFE
CE 1130.00
30-Jun-2026
|
14.20
-2.74%
|
96,300
+2.88%
|
|
|
Zydus Life
CE 1160.00
30-Jun-2026
|
ZYDUSLIFE
CE 1160.00
30-Jun-2026
|
6.35
-5.93%
|
104,400
0.00%
|
|
|
Zydus Life
CE 1140.00
30-Jun-2026
|
ZYDUSLIFE
CE 1140.00
30-Jun-2026
|
11.15
-1.76%
|
216,900
+6.17%
|
|
|
Zydus Life
CE 1120.00
30-Jun-2026
|
ZYDUSLIFE
CE 1120.00
30-Jun-2026
|
17.75
-3.79%
|
343,800
-5.91%
|
|
|
Zydus Life
CE 1110.00
30-Jun-2026
|
ZYDUSLIFE
CE 1110.00
30-Jun-2026
|
22.50
-1.75%
|
287,100
-13.78%
|
|
|
Zydus Life
CE 1100.00
28-Jul-2026
|
ZYDUSLIFE
CE 1100.00
28-Jul-2026
|
50.00
+11.73%
|
46,800
-5.45%
|
|
|
Zydus Life
CE 1090.00
30-Jun-2026
|
ZYDUSLIFE
CE 1090.00
30-Jun-2026
|
37.10
+8.96%
|
156,600
-1.14%
|
|
|
Zydus Life
CE 1070.00
30-Jun-2026
|
ZYDUSLIFE
CE 1070.00
30-Jun-2026
|
51.80
+11.28%
|
126,900
0.00%
|
|
|
Zydus Life
CE 1100.00
30-Jun-2026
|
ZYDUSLIFE
CE 1100.00
30-Jun-2026
|
28.00
-1.75%
|
567,900
+1.77%
|
|
|
Zydus Life
CE 1050.00
30-Jun-2026
|
ZYDUSLIFE
CE 1050.00
30-Jun-2026
|
58.50
0.00%
|
137,700
0.00%
|
|
|
46.34 (0.17%)
