Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
CE 1030.00
26-May-2026 		2.60
-3.70% 		28,800
0.00%
ZYDUSLIFE
CE 1080.00
26-May-2026 		0.80
-15.79% 		23,400
+4.00%
ZYDUSLIFE
CE 1060.00
26-May-2026 		1.00
-28.57% 		71,100
-4.82%
ZYDUSLIFE
CE 1010.00
26-May-2026 		2.75
-42.71% 		14,400
0.00%
ZYDUSLIFE
CE 1040.00
30-Jun-2026 		5.90
-32.57% 		1,800
0%
ZYDUSLIFE
CE 990.00
26-May-2026 		4.35
-41.61% 		55,800
+100.00%
ZYDUSLIFE
CE 970.00
26-May-2026 		6.80
-31.66% 		117,900
+11.97%
ZYDUSLIFE
CE 910.00
26-May-2026 		23.20
-26.23% 		156,600
+56.76%


01-Jan-1970
0.00% 		0
0%
ZYDUSLIFE
CE 890.00
26-May-2026 		32.00
-6.98% 		900
0%
ZYDUSLIFE
CE 1000.00
30-Jun-2026 		9.50
-40.63% 		1,800
+100.00%
ZYDUSLIFE
CE 950.00
26-May-2026 		10.40
-29.73% 		277,200
+0.65%
ZYDUSLIFE
CE 930.00
26-May-2026 		15.55
-31.04% 		132,300
-10.37%


01-Jan-1970
0.00% 		0
0%
ZYDUSLIFE
CE 850.00
26-May-2026 		57.65
+4.63% 		10,800
0%
ZYDUSLIFE
CE 830.00
26-May-2026 		94.00
0.00% 		900
0.00%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
ZYDUSLIFE
CE 1020.00
26-May-2026 		2.05
-38.81% 		96,300
+7.00%
ZYDUSLIFE
CE 1000.00
26-May-2026 		3.55
-31.73% 		616,500
+8.21%
ZYDUSLIFE
CE 1040.00
26-May-2026 		1.60
-25.58% 		209,700
+18.88%


01-Jan-1970
0.00% 		0
0%
YESBANK
CE 20.00
28-Jul-2026 		1.01
-38.04% 		31,100
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture