|
Price |
Open Interest |
|
|
Zydus Life
CE 1240.00
30-Jun-2026
|
ZYDUSLIFE
CE 1240.00
30-Jun-2026
|
1.10
+22.22%
|
9,900
0.00%
|
|
|
Zydus Life
CE 1210.00
30-Jun-2026
|
ZYDUSLIFE
CE 1210.00
30-Jun-2026
|
2.00
-2.44%
|
13,500
+7.14%
|
|
|
Zydus Life
CE 1220.00
30-Jun-2026
|
ZYDUSLIFE
CE 1220.00
30-Jun-2026
|
1.60
0.00%
|
181,800
-0.98%
|
|
|
Zydus Life
CE 1200.00
30-Jun-2026
|
ZYDUSLIFE
CE 1200.00
30-Jun-2026
|
2.50
-5.66%
|
454,500
+5.21%
|
|
|
Zydus Life
CE 1190.00
30-Jun-2026
|
ZYDUSLIFE
CE 1190.00
30-Jun-2026
|
3.05
-7.58%
|
30,600
-8.11%
|
|
|
Zydus Life
CE 1180.00
30-Jun-2026
|
ZYDUSLIFE
CE 1180.00
30-Jun-2026
|
4.05
+1.25%
|
286,200
+40.09%
|
|
|
Zydus Life
CE 1170.00
30-Jun-2026
|
ZYDUSLIFE
CE 1170.00
30-Jun-2026
|
5.30
+6.00%
|
135,000
+11.94%
|
|
|
Zydus Life
CE 1150.00
30-Jun-2026
|
ZYDUSLIFE
CE 1150.00
30-Jun-2026
|
9.10
+11.66%
|
485,100
-0.37%
|
|
|
Zydus Life
CE 1130.00
30-Jun-2026
|
ZYDUSLIFE
CE 1130.00
30-Jun-2026
|
14.75
+13.03%
|
80,100
-14.42%
|
|
|
Zydus Life
CE 1160.00
30-Jun-2026
|
ZYDUSLIFE
CE 1160.00
30-Jun-2026
|
6.80
+7.09%
|
106,200
+1.72%
|
|
|
Zydus Life
CE 1140.00
30-Jun-2026
|
ZYDUSLIFE
CE 1140.00
30-Jun-2026
|
11.80
+15.12%
|
207,900
+1.76%
|
|
|
Zydus Life
CE 1120.00
30-Jun-2026
|
ZYDUSLIFE
CE 1120.00
30-Jun-2026
|
18.85
+14.59%
|
322,200
-11.82%
|
|
|
Zydus Life
CE 1110.00
30-Jun-2026
|
ZYDUSLIFE
CE 1110.00
30-Jun-2026
|
23.80
+16.67%
|
310,500
-6.76%
|
|
|
Zydus Life
CE 1090.00
30-Jun-2026
|
ZYDUSLIFE
CE 1090.00
30-Jun-2026
|
34.05
+14.84%
|
156,600
-1.14%
|
|
|
Zydus Life
CE 1070.00
30-Jun-2026
|
ZYDUSLIFE
CE 1070.00
30-Jun-2026
|
46.55
-15.36%
|
126,900
0.00%
|
|
|
Zydus Life
CE 1100.00
30-Jun-2026
|
ZYDUSLIFE
CE 1100.00
30-Jun-2026
|
28.75
+15.69%
|
590,400
+5.81%
|
|
|
Zydus Life
CE 1050.00
30-Jun-2026
|
ZYDUSLIFE
CE 1050.00
30-Jun-2026
|
58.50
0.00%
|
137,700
0.00%
|
|
|
Zydus Life
CE 1030.00
30-Jun-2026
|
ZYDUSLIFE
CE 1030.00
30-Jun-2026
|
75.00
0.00%
|
56,700
0.00%
|
|
|
Zydus Life
CE 1010.00
30-Jun-2026
|
ZYDUSLIFE
CE 1010.00
30-Jun-2026
|
100.00
0.00%
|
2,700
0.00%
|
|
|
Zydus Life
CE 970.00
30-Jun-2026
|
ZYDUSLIFE
CE 970.00
30-Jun-2026
|
113.00
0.00%
|
5,400
0.00%
|
|
|
Zydus Life
CE 950.00
30-Jun-2026
|
ZYDUSLIFE
CE 950.00
30-Jun-2026
|
148.90
0.00%
|
9,900
0.00%
|
|
|
Zydus Life
CE 1080.00
30-Jun-2026
|
ZYDUSLIFE
CE 1080.00
30-Jun-2026
|
42.35
+12.78%
|
199,800
-1.77%
|
|
|
Zydus Life
CE 990.00
30-Jun-2026
|
ZYDUSLIFE
CE 990.00
30-Jun-2026
|
99.00
0.00%
|
11,700
0.00%
|
|
|
Zydus Life
CE 930.00
30-Jun-2026
|
ZYDUSLIFE
CE 930.00
30-Jun-2026
|
137.50
0.00%
|
4,500
0.00%
|
|
|
Zydus Life
CE 910.00
30-Jun-2026
|
ZYDUSLIFE
CE 910.00
30-Jun-2026
|
129.00
0.00%
|
1,800
0.00%
|
|
|
46.34 (0.17%)
