Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
CE 1040.00
30-Jun-2026 		5.90
0.00% 		1,800
0.00%
ZYDUSLIFE
CE 1000.00
30-Jun-2026 		9.50
0.00% 		1,800
0.00%


01-Jan-1970
0.00% 		0
0%
YESBANK
CE 23.00
30-Jun-2026 		0.24
-25.00% 		62,200
+100.00%


01-Jan-1970
0.00% 		0
0%
YESBANK
CE 26.00
30-Jun-2026 		0.06
-14.29% 		901,900
+52.63%
YESBANK
CE 20.00
30-Jun-2026 		0.99
-1.00% 		808,600
+30.00%
YESBANK
CE 18.00
30-Jun-2026 		2.35
0.00% 		31,100
0.00%
YESBANK
CE 24.00
30-Jun-2026 		0.15
0.00% 		6,406,600
+1.48%
YESBANK
CE 22.00
30-Jun-2026 		0.38
0.00% 		3,483,200
-18.84%
WIPRO
CE 202.50
30-Jun-2026 		6.43
-41.76% 		3,000
0%
WIPRO
CE 240.00
30-Jun-2026 		0.52
-20.00% 		363,000
+86.15%
WIPRO
CE 225.00
30-Jun-2026 		1.30
0.00% 		15,000
0.00%


01-Jan-1970
0.00% 		0
0%
WIPRO
CE 185.00
30-Jun-2026 		14.00
0.00% 		6,000
0.00%
WIPRO
CE 205.00
30-Jun-2026 		3.57
-11.85% 		87,000
+38.10%
WIPRO
CE 180.00
30-Jun-2026 		15.01
+0.07% 		282,000
0.00%
WIPRO
CE 175.00
30-Jun-2026 		18.86
-9.11% 		6,000
0%
WIPRO
CE 220.00
30-Jun-2026 		1.51
-6.79% 		1,179,000
+10.70%


01-Jan-1970
0.00% 		0
0%
WIPRO
CE 200.00
30-Jun-2026 		5.26
-4.88% 		1,158,000
+27.81%


01-Jan-1970
0.00% 		0
0%
WIPRO
CE 170.00
30-Jun-2026 		23.84
+2.14% 		288,000
0.00%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture