Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
IDEA
CE 10.00
30-Jun-2026 		0.96
-3.03% 		21,871,350
+10.07%


01-Jan-1970
0.00% 		0
0%
IDEA
CE 14.00
30-Jun-2026 		0.10
-9.09% 		18,226,125
+10.39%
YESBANK
CE 24.00
30-Jun-2026 		0.16
-5.88% 		6,313,300
+181.94%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
YESBANK
CE 22.00
30-Jun-2026 		0.38
-15.56% 		4,291,800
+43.75%
IDEA
CE 11.00
30-Jun-2026 		0.55
-5.17% 		3,859,650
+38.46%
NIFTY
CE 26000.00
30-Jun-2026 		87.00
-9.04% 		3,702,145
+3.10%
NIFTY
CE 27000.00
30-Jun-2026 		21.60
-3.36% 		3,451,535
-0.19%
NIFTY
CE 24000.00
30-Jun-2026 		794.95
-6.29% 		1,691,070
+9.93%
NIFTY
CE 28000.00
30-Jun-2026 		9.00
-5.26% 		1,561,490
+0.88%


01-Jan-1970
0.00% 		0
0%
HDFCBANK
CE 800.00
30-Jun-2026 		18.00
-7.69% 		1,265,000
+11.65%
IDEA
CE 13.00
30-Jun-2026 		0.17
-15.00% 		1,143,600
+1,500.00%
WIPRO
CE 220.00
30-Jun-2026 		1.63
-0.61% 		1,065,000
-0.28%
NIFTY
CE 24500.00
30-Jun-2026 		520.00
-7.54% 		987,740
+0.31%


01-Jan-1970
0.00% 		0
0%
WIPRO
CE 200.00
30-Jun-2026 		5.60
+7.69% 		906,000
+11.03%


01-Jan-1970
0.00% 		0
0%
NIFTY
CE 23000.00
30-Jun-2026 		1,488.00
-5.54% 		676,930
+0.64%
YESBANK
CE 20.00
30-Jun-2026 		1.00
-22.48% 		622,000
+122.22%
IDFCFIRSTB
CE 70.00
30-Jun-2026 		3.90
-3.47% 		612,150
+8.20%
NIFTY
CE 19000.00
30-Jun-2026 		5,132.75
-2.87% 		597,855
-0.42%
YESBANK
CE 26.00
30-Jun-2026 		0.07
0.00% 		590,900
+11.76%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture