Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ITC
CE 327.50
30-Jun-2026 		5.60
+7.69% 		0
0%
VEDL
CE 810.00
30-Jun-2026 		0.05
0.00% 		0
0%
CIPLA
CE 1460.00
30-Jun-2026 		17.30
+107.19% 		0
0%
OFSS
CE 10300.00
30-Jun-2026 		253.05
0.00% 		0
0%
CGPOWER
CE 840.00
30-Jun-2026 		48.00
+352.83% 		0
0%
HDFCLIFE
CE 610.00
30-Jun-2026 		17.00
-38.18% 		0
0%
RECLTD
CE 340.00
30-Jun-2026 		28.60
+93.90% 		0
0%
COCHINSHIP
CE 1960.00
30-Jun-2026 		47.50
+4.40% 		0
0%
BAJAJFINSV
CE 1960.00
30-Jun-2026 		19.00
+13.43% 		0
0%
CAMS
CE 680.00
30-Jun-2026 		78.90
0.00% 		0
0%
BANKNIFTY
CE 47000.00
30-Jun-2026 		10,009.65
0.00% 		0
0%
TMPV
CE 335.00
30-Jun-2026 		27.00
-15.76% 		0
0%
ETERNAL
CE 240.00
30-Jun-2026 		22.00
+21.95% 		0
0%
RELIANCE
CE 1510.00
30-Jun-2026 		26.00
+7.66% 		0
0%
MARUTI
CE 13900.00
30-Jun-2026 		439.60
+48.99% 		0
0%
TATAELXSI
CE 4350.00
30-Jun-2026 		114.35
-40.95% 		0
0%
HAL
CE 4000.00
30-Jun-2026 		628.00
+451.85% 		0
0%
HEROMOTOCO
CE 5100.00
30-Jun-2026 		262.00
-26.06% 		0
0%
CDSL
CE 1120.00
30-Jun-2026 		133.40
+22.89% 		0
0%
EICHERMOT
CE 7100.00
30-Jun-2026 		360.00
0.00% 		0
0%
PNB
CE 108.00
30-Jun-2026 		7.60
+46.15% 		0
0%
IRFC
CE 90.00
30-Jun-2026 		15.00
+110.67% 		0
0%
IOC
CE 137.00
30-Jun-2026 		11.50
-15.32% 		0
0%
GMRAIRPORT
CE 90.00
30-Jun-2026 		10.99
+110.94% 		0
0%
VMM
CE 124.00
30-Jun-2026 		2.50
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture