Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
360ONE
CE 1020.00
30-Jun-2026 		49.05
-43.39% 		500
0%
360ONE
CE 1160.00
30-Jun-2026 		22.80
0.00% 		500
0.00%
ABB
CE 7000.00
30-Jun-2026 		560.00
0.00% 		375
0.00%
ABB
CE 8000.00
30-Jun-2026 		130.00
+263.64% 		625
0%


01-Jan-1970
0.00% 		0
0%
ADANIENSOL
CE 1400.00
30-Jun-2026 		97.10
-23.09% 		2,025
+200.00%
ADANIENSOL
CE 1500.00
30-Jun-2026 		59.60
-46.38% 		2,700
0%
ADANIENSOL
CE 1560.00
30-Jun-2026 		38.20
-28.80% 		675
0.00%
ADANIENT
CE 2200.00
30-Jun-2026 		300.00
0.00% 		309
0.00%
ADANIENT
CE 2400.00
30-Jun-2026 		170.10
-1.68% 		6,180
+233.33%
ADANIENT
CE 2640.00
30-Jun-2026 		62.45
-21.94% 		2,472
+700.00%
ADANIENT
CE 2500.00
30-Jun-2026 		113.25
-31.01% 		927
0%
ADANIENT
CE 2300.00
30-Jun-2026 		195.05
-25.40% 		0
0%
ADANIENT
CE 2600.00
30-Jun-2026 		84.25
+80.99% 		618
0%
ADANIGREEN
CE 1120.00
30-Jun-2026 		155.10
+727.20% 		600
0%
ADANIGREEN
CE 1300.00
30-Jun-2026 		73.00
+34.31% 		3,000
0%
ADANIGREEN
CE 1360.00
30-Jun-2026 		41.20
+31.21% 		600
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%


01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture