|
Price |
Open Interest |
|
|
AB Capital
CE 360.00
25-Aug-2026
|
ABCAPITAL
CE 360.00
25-Aug-2026
|
15.50
0.00%
|
6,200
0.00%
|
|
|
AB Capital
CE 350.00
25-Aug-2026
|
ABCAPITAL
CE 350.00
25-Aug-2026
|
15.75
-14.40%
|
52,700
+240.00%
|
|
|
Adani Enterpris
CE 3280.00
25-Aug-2026
|
ADANIENT
CE 3280.00
25-Aug-2026
|
110.00
0.00%
|
0
0%
|
|
|
Adani Ports
CE 1800.00
25-Aug-2026
|
ADANIPORTS
CE 1800.00
25-Aug-2026
|
100.00
0.00%
|
475
0.00%
|
|
|
Ambuja Cements
CE 460.00
25-Aug-2026
|
AMBUJACEM
CE 460.00
25-Aug-2026
|
20.00
0.00%
|
2,400
0.00%
|
|
|
Ashok Leyland
CE 145.00
25-Aug-2026
|
ASHOKLEY
CE 145.00
25-Aug-2026
|
11.20
0.00%
|
5,000
0.00%
|
|
|
Asian Paints
CE 2800.00
25-Aug-2026
|
ASIANPAINT
CE 2800.00
25-Aug-2026
|
100.00
0.00%
|
250
0.00%
|
|
|
Asian Paints
CE 2600.00
25-Aug-2026
|
ASIANPAINT
CE 2600.00
25-Aug-2026
|
211.10
0.00%
|
250
0.00%
|
|
|
Bajaj Finance
CE 1000.00
25-Aug-2026
|
BAJFINANCE
CE 1000.00
25-Aug-2026
|
12.00
-72.19%
|
750
0%
|
|
|
Bajaj Finance
CE 1040.00
25-Aug-2026
|
BAJFINANCE
CE 1040.00
25-Aug-2026
|
6.70
-78.63%
|
750
0%
|
|
|
Bandhan Bank
CE 220.00
25-Aug-2026
|
BANDHANBNK
CE 220.00
25-Aug-2026
|
7.10
0.00%
|
3,600
0.00%
|
|
|
Bank of Baroda
CE 290.00
25-Aug-2026
|
BANKBARODA
CE 290.00
25-Aug-2026
|
4.90
-45.56%
|
2,925
0%
|
|
|
BANKNIFTY
CE 53000.00
25-Aug-2026
|
BANKNIFTY
CE 53000.00
25-Aug-2026
|
3,566.00
0.00%
|
990
0.00%
|
|
|
BANKNIFTY
CE 53500.00
25-Aug-2026
|
BANKNIFTY
CE 53500.00
25-Aug-2026
|
2,970.00
0.00%
|
420
0.00%
|
|
|
BANKNIFTY
CE 54000.00
25-Aug-2026
|
BANKNIFTY
CE 54000.00
25-Aug-2026
|
2,910.00
+3.50%
|
2,730
-1.09%
|
|
|
BANKNIFTY
CE 54500.00
25-Aug-2026
|
BANKNIFTY
CE 54500.00
25-Aug-2026
|
2,491.80
0.00%
|
720
0.00%
|
|
|
BANKNIFTY
CE 54800.00
25-Aug-2026
|
BANKNIFTY
CE 54800.00
25-Aug-2026
|
2,271.90
0.00%
|
60
0.00%
|
|
|
BANKNIFTY
CE 55000.00
25-Aug-2026
|
BANKNIFTY
CE 55000.00
25-Aug-2026
|
2,278.05
+2.95%
|
12,030
-4.75%
|
|
|
BANKNIFTY
CE 55200.00
25-Aug-2026
|
BANKNIFTY
CE 55200.00
25-Aug-2026
|
2,174.15
-19.27%
|
30
0%
|
|
|
BANKNIFTY
CE 55500.00
25-Aug-2026
|
BANKNIFTY
CE 55500.00
25-Aug-2026
|
1,961.35
+2.25%
|
780
-3.70%
|
|
|
BANKNIFTY
CE 56000.00
25-Aug-2026
|
BANKNIFTY
CE 56000.00
25-Aug-2026
|
1,670.00
+2.16%
|
6,270
+7.18%
|
|
|
BANKNIFTY
CE 56500.00
25-Aug-2026
|
BANKNIFTY
CE 56500.00
25-Aug-2026
|
1,430.00
+14.40%
|
570
+72.73%
|
|
|
BANKNIFTY
CE 57000.00
25-Aug-2026
|
BANKNIFTY
CE 57000.00
25-Aug-2026
|
1,199.95
+5.27%
|
10,530
+12.50%
|
|
|
BANKNIFTY
CE 58000.00
25-Aug-2026
|
BANKNIFTY
CE 58000.00
25-Aug-2026
|
795.00
+4.21%
|
15,360
+6.67%
|
|
|
BANKNIFTY
CE 49000.00
25-Aug-2026
|
BANKNIFTY
CE 49000.00
25-Aug-2026
|
5,400.00
0.00%
|
60
0.00%
|
|
|
46.34 (0.17%)
