Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Value(lakh)
BANKNIFTY
26-May-2026 		56,430.00
+2.96% 		814076.62
Lots:48.71k
LT
26-May-2026 		4,005.30
-1.81% 		304264.42
Lots:44.15k
ICICIBANK
26-May-2026 		1,287.50
+2.30% 		265762.67
Lots:29.75k
SBIN
26-May-2026 		1,093.00
+3.92% 		212620.95
Lots:26.35k
HDFCBANK
26-May-2026 		801.45
+3.35% 		211725.95
Lots:48.60k
HEROMOTOCO
26-May-2026 		5,210.00
+1.68% 		198773.64
Lots:25.85k
M&M
26-May-2026 		3,311.50
+2.54% 		179868.38
Lots:27.30k
COFORGE
26-May-2026 		1,289.90
+10.38% 		172803.05
Lots:36.04k
RELIANCE
26-May-2026 		1,444.50
-1.56% 		163579.12
Lots:22.55k
NIFTY
30-Jun-2026 		24,562.90
+1.44% 		144162.03
Lots:9.09k
INDIGO
26-May-2026 		4,558.00
+6.93% 		130553.15
Lots:19.46k
KOTAKBANK
26-May-2026 		379.80
+2.03% 		129479.87
Lots:17.26k
POLYCAB
26-May-2026 		8,460.00
+1.12% 		129138.64
Lots:12.17k
SRF
26-May-2026 		2,746.00
+8.00% 		124619.04
Lots:23.16k
HDFCLIFE
26-May-2026 		611.90
+2.42% 		123796.60
Lots:18.58k
INFY
26-May-2026 		1,174.40
-0.33% 		116093.52
Lots:24.72k
MIDCPNIFTY
26-May-2026 		14,440.00
+3.14% 		113387.88
Lots:6.62k
ADANIENT
26-May-2026 		2,555.00
+3.31% 		112805.47
Lots:14.45k
CGPOWER
26-May-2026 		827.95
-0.46% 		112509.06
Lots:15.96k
YESBANK
26-May-2026 		22.14
+7.42% 		109757.38
Lots:16.29k
IDEA
26-May-2026 		11.39
+5.07% 		105165.68
Lots:13.04k
AXISBANK
26-May-2026 		1,307.00
+3.26% 		103803.98
Lots:12.89k
KPITTECH
26-May-2026 		748.00
-3.50% 		101661.08
Lots:31.68k
BHEL
26-May-2026 		387.55
+2.96% 		97626.32
Lots:9.74k
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture