|
Price |
Open Interest |
|
|
Vodafone Idea
CE 20.00
25-Aug-2026
|
IDEA
CE 20.00
25-Aug-2026
|
0.26
+13.04%
|
9,077,325
+4.10%
|
|
|
Vodafone Idea
CE 16.00
25-Aug-2026
|
IDEA
CE 16.00
25-Aug-2026
|
0.80
+15.94%
|
7,147,500
+23.46%
|
|
|
Vodafone Idea
CE 18.00
25-Aug-2026
|
IDEA
CE 18.00
25-Aug-2026
|
0.43
+13.16%
|
5,860,950
+5.13%
|
|
|
Vodafone Idea
CE 14.00
25-Aug-2026
|
IDEA
CE 14.00
25-Aug-2026
|
1.53
+11.68%
|
4,502,925
+162.50%
|
|
|
Vodafone Idea
CE 10.00
25-Aug-2026
|
IDEA
CE 10.00
25-Aug-2026
|
4.20
0.00%
|
1,143,600
0.00%
|
|
|
NIFTY
CE 24000.00
25-Aug-2026
|
NIFTY
CE 24000.00
25-Aug-2026
|
356.00
-1.08%
|
345,930
+0.95%
|
|
|
NIFTY
CE 25000.00
25-Aug-2026
|
NIFTY
CE 25000.00
25-Aug-2026
|
106.70
-3.18%
|
317,460
+9.14%
|
|
|
Reliance
CE 1400.00
25-Aug-2026
|
RELIANCE
CE 1400.00
25-Aug-2026
|
19.90
-5.24%
|
288,500
+2.85%
|
|
|
Yes Bank
CE 28.00
25-Aug-2026
|
YESBANK
CE 28.00
25-Aug-2026
|
0.33
-23.26%
|
248,800
+60.00%
|
|
|
NIFTY
CE 25600.00
25-Aug-2026
|
NIFTY
CE 25600.00
25-Aug-2026
|
45.00
-7.02%
|
242,775
+6.08%
|
|
|
NIFTY
CE 25500.00
25-Aug-2026
|
NIFTY
CE 25500.00
25-Aug-2026
|
54.70
-6.01%
|
237,770
+8.35%
|
|
|
NIFTY
CE 24500.00
25-Aug-2026
|
NIFTY
CE 24500.00
25-Aug-2026
|
200.10
-2.32%
|
222,235
+17.37%
|
|
|
Reliance
CE 1300.00
25-Aug-2026
|
RELIANCE
CE 1300.00
25-Aug-2026
|
48.05
-5.78%
|
200,500
+24.53%
|
|
|
HDFC Bank
CE 800.00
25-Aug-2026
|
HDFCBANK
CE 800.00
25-Aug-2026
|
14.60
-3.95%
|
196,950
+0.66%
|
|
|
Yes Bank
CE 30.00
25-Aug-2026
|
YESBANK
CE 30.00
25-Aug-2026
|
0.23
0.00%
|
155,500
0.00%
|
|
|
Vodafone Idea
CE 12.00
25-Aug-2026
|
IDEA
CE 12.00
25-Aug-2026
|
3.00
0.00%
|
142,950
0.00%
|
|
|
NIFTY
CE 23500.00
25-Aug-2026
|
NIFTY
CE 23500.00
25-Aug-2026
|
574.55
-1.36%
|
119,990
+20.03%
|
|
|
Wipro
CE 230.00
25-Aug-2026
|
WIPRO
CE 230.00
25-Aug-2026
|
1.00
0.00%
|
117,000
0.00%
|
|
|
SBI
CE 1000.00
25-Aug-2026
|
SBIN
CE 1000.00
25-Aug-2026
|
50.05
-0.30%
|
87,000
+1.75%
|
|
|
NHPC
CE 80.00
25-Aug-2026
|
NHPC
CE 80.00
25-Aug-2026
|
1.75
0.00%
|
76,450
0.00%
|
|
|
IRFC
CE 100.00
25-Aug-2026
|
IRFC
CE 100.00
25-Aug-2026
|
2.85
-23.39%
|
70,525
+1,200.00%
|
|
|
Yes Bank
CE 26.00
25-Aug-2026
|
YESBANK
CE 26.00
25-Aug-2026
|
0.73
0.00%
|
62,200
0.00%
|
|
|
Bharat Elec
CE 480.00
25-Aug-2026
|
BEL
CE 480.00
25-Aug-2026
|
2.90
-29.27%
|
59,850
+44.83%
|
|
|
NIFTY
CE 23000.00
25-Aug-2026
|
NIFTY
CE 23000.00
25-Aug-2026
|
860.50
-1.83%
|
57,330
+6.27%
|
|
|
Reliance
CE 1520.00
25-Aug-2026
|
RELIANCE
CE 1520.00
25-Aug-2026
|
7.45
+6.43%
|
57,000
+2.70%
|
|
|
46.34 (0.17%)
