|
Price |
Open Interest |
|
|
Wipro
CE 215.00
25-Aug-2026
|
WIPRO
CE 215.00
25-Aug-2026
|
2.80
0.00%
|
0
0%
|
|
|
Infosys
CE 1220.00
25-Aug-2026
|
INFY
CE 1220.00
25-Aug-2026
|
53.05
-13.10%
|
0
-100.00%
|
|
|
Infosys
CE 1300.00
25-Aug-2026
|
INFY
CE 1300.00
25-Aug-2026
|
27.00
-23.73%
|
0
0%
|
|
|
Adani Enterpris
CE 3280.00
25-Aug-2026
|
ADANIENT
CE 3280.00
25-Aug-2026
|
110.00
0.00%
|
0
0%
|
|
|
Infosys
CE 1275.00
25-Aug-2026
|
INFY
CE 1275.00
25-Aug-2026
|
27.00
0.00%
|
0
0%
|
|
|
BANKNIFTY
CE 55200.00
25-Aug-2026
|
BANKNIFTY
CE 55200.00
25-Aug-2026
|
2,174.15
-19.27%
|
30
0%
|
|
|
BANKNIFTY
CE 51000.00
25-Aug-2026
|
BANKNIFTY
CE 51000.00
25-Aug-2026
|
3,541.35
0.00%
|
30
0.00%
|
|
|
BANKNIFTY
CE 62500.00
25-Aug-2026
|
BANKNIFTY
CE 62500.00
25-Aug-2026
|
339.00
0.00%
|
30
0.00%
|
|
|
BANKNIFTY
CE 52000.00
25-Aug-2026
|
BANKNIFTY
CE 52000.00
25-Aug-2026
|
3,475.00
0.00%
|
30
0.00%
|
|
|
BANKNIFTY
CE 56800.00
25-Aug-2026
|
BANKNIFTY
CE 56800.00
25-Aug-2026
|
1,230.00
-36.80%
|
30
0%
|
|
|
Force Motors
CE 20000.00
25-Aug-2026
|
FORCEMOT
CE 20000.00
25-Aug-2026
|
1,065.00
0.00%
|
50
0.00%
|
|
|
BANKNIFTY
CE 54800.00
25-Aug-2026
|
BANKNIFTY
CE 54800.00
25-Aug-2026
|
2,271.90
0.00%
|
60
0.00%
|
|
|
BANKNIFTY
CE 49000.00
25-Aug-2026
|
BANKNIFTY
CE 49000.00
25-Aug-2026
|
5,400.00
0.00%
|
60
0.00%
|
|
|
NIFTY
CE 22650.00
25-Aug-2026
|
NIFTY
CE 22650.00
25-Aug-2026
|
1,075.00
-8.51%
|
65
-50.00%
|
|
|
NIFTY
CE 22350.00
25-Aug-2026
|
NIFTY
CE 22350.00
25-Aug-2026
|
1,713.35
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22200.00
25-Aug-2026
|
NIFTY
CE 22200.00
25-Aug-2026
|
1,486.10
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22850.00
25-Aug-2026
|
NIFTY
CE 22850.00
25-Aug-2026
|
1,324.30
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22550.00
25-Aug-2026
|
NIFTY
CE 22550.00
25-Aug-2026
|
1,548.90
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22400.00
25-Aug-2026
|
NIFTY
CE 22400.00
25-Aug-2026
|
1,672.00
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22250.00
25-Aug-2026
|
NIFTY
CE 22250.00
25-Aug-2026
|
1,585.40
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 23050.00
25-Aug-2026
|
NIFTY
CE 23050.00
25-Aug-2026
|
820.35
-24.80%
|
65
-66.67%
|
|
|
NIFTY
CE 22750.00
25-Aug-2026
|
NIFTY
CE 22750.00
25-Aug-2026
|
1,400.40
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 25450.00
25-Aug-2026
|
NIFTY
CE 25450.00
25-Aug-2026
|
183.05
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 22450.00
25-Aug-2026
|
NIFTY
CE 22450.00
25-Aug-2026
|
1,630.90
0.00%
|
65
0.00%
|
|
|
NIFTY
CE 21300.00
25-Aug-2026
|
NIFTY
CE 21300.00
25-Aug-2026
|
2,320.00
0.00%
|
65
0.00%
|
|
|
46.34 (0.17%)
