Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Price Open Interest
IDEA
CE 15.00
28-Jul-2026
0.82
+20.59%
73,404,825
+1.99%
IDEA
CE 18.00
28-Jul-2026
0.23
+21.05%
47,888,250
-0.74%
IDEA
CE 20.00
28-Jul-2026
0.13
+30.00%
42,599,100
+6.81%
IDEA
CE 16.00
28-Jul-2026
0.54
+22.73%
32,735,550
+0.22%
IDEA
CE 14.00
28-Jul-2026
1.23
+19.42%
27,446,400
-4.48%
YESBANK
CE 24.00
28-Jul-2026
0.62
-16.22%
18,286,800
+44.83%
YESBANK
CE 28.00
28-Jul-2026
0.14
-12.50%
17,322,700
+2.01%
IDEA
CE 17.00
28-Jul-2026
0.36
+28.57%
16,939,575
+13.40%
YESBANK
CE 26.00
28-Jul-2026
0.29
-14.71%
11,600,300
+0.27%
IDEA
CE 10.00
28-Jul-2026
4.56
+7.80%
8,719,950
+1.67%
IDEA
CE 12.00
28-Jul-2026
2.31
0.00%
8,434,050
0.00%
YESBANK
CE 25.00
28-Jul-2026
0.41
-19.61%
5,504,700
+48.74%
GMRAIRPORT
CE 110.00
28-Jul-2026
1.41
-18.97%
5,307,975
+2.01%
SUZLON
CE 60.00
28-Jul-2026
1.21
-10.37%
4,279,900
+25.75%
NMDC
CE 100.00
28-Jul-2026
1.35
+4.65%
3,861,000
+10.85%
YESBANK
CE 23.00
28-Jul-2026
0.88
-19.27%
3,856,400
+113.79%
NMDC
CE 104.00
28-Jul-2026
0.75
-6.25%
2,652,750
+0.26%
SUZLON
CE 64.00
28-Jul-2026
0.59
-16.90%
2,590,800
+31.61%
WIPRO
CE 190.00
28-Jul-2026
4.00
-13.98%
2,505,000
+7.88%
WIPRO
CE 200.00
28-Jul-2026
2.25
-14.77%
2,418,000
+15.80%
HDFCBANK
CE 800.00
28-Jul-2026
8.65
-4.42%
2,397,200
+21.36%
NMDC
CE 102.00
28-Jul-2026
1.09
-0.91%
2,160,000
0.00%
IDEA
CE 13.00
28-Jul-2026
1.79
+12.58%
2,001,300
0.00%
NMDC
CE 105.00
28-Jul-2026
0.79
+1.28%
1,869,750
-1.07%
RELIANCE
CE 1400.00
28-Jul-2026
11.00
-7.95%
1,836,000
+5.55%
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture