|
Price |
Open Interest |
|
|
Vodafone Idea
CE 15.00
28-Jul-2026
|
IDEA
CE 15.00
28-Jul-2026
|
0.94
+18.99%
|
73,261,875
+1.79%
|
|
|
Vodafone Idea
CE 18.00
28-Jul-2026
|
IDEA
CE 18.00
28-Jul-2026
|
0.28
+27.27%
|
48,888,900
+1.33%
|
|
|
Vodafone Idea
CE 20.00
28-Jul-2026
|
IDEA
CE 20.00
28-Jul-2026
|
0.14
+16.67%
|
42,527,625
+6.63%
|
|
|
Vodafone Idea
CE 16.00
28-Jul-2026
|
IDEA
CE 16.00
28-Jul-2026
|
0.64
+23.08%
|
33,235,875
+1.75%
|
|
|
Vodafone Idea
CE 14.00
28-Jul-2026
|
IDEA
CE 14.00
28-Jul-2026
|
1.44
+20.00%
|
26,445,750
-7.96%
|
|
|
Yes Bank
CE 28.00
28-Jul-2026
|
YESBANK
CE 28.00
28-Jul-2026
|
0.12
-14.29%
|
17,695,900
+4.21%
|
|
|
Vodafone Idea
CE 17.00
28-Jul-2026
|
IDEA
CE 17.00
28-Jul-2026
|
0.43
+26.47%
|
16,868,100
+12.92%
|
|
|
Yes Bank
CE 24.00
28-Jul-2026
|
YESBANK
CE 24.00
28-Jul-2026
|
0.58
-4.92%
|
13,217,500
+4.68%
|
|
|
Yes Bank
CE 26.00
28-Jul-2026
|
YESBANK
CE 26.00
28-Jul-2026
|
0.26
-7.14%
|
12,533,300
+8.33%
|
|
|
Vodafone Idea
CE 10.00
28-Jul-2026
|
IDEA
CE 10.00
28-Jul-2026
|
4.56
0.00%
|
8,719,950
+1.67%
|
|
|
Vodafone Idea
CE 12.00
28-Jul-2026
|
IDEA
CE 12.00
28-Jul-2026
|
2.31
0.00%
|
8,434,050
0.00%
|
|
|
GMR Airports
CE 110.00
28-Jul-2026
|
GMRAIRPORT
CE 110.00
28-Jul-2026
|
1.80
+26.76%
|
5,328,900
+2.41%
|
|
|
Yes Bank
CE 25.00
28-Jul-2026
|
YESBANK
CE 25.00
28-Jul-2026
|
0.39
-4.88%
|
5,131,500
+38.66%
|
|
|
Suzlon Energy
CE 60.00
28-Jul-2026
|
SUZLON
CE 60.00
28-Jul-2026
|
1.37
+19.13%
|
4,254,500
+25.00%
|
|
|
NMDC
CE 100.00
28-Jul-2026
|
NMDC
CE 100.00
28-Jul-2026
|
1.60
+23.08%
|
3,834,000
+10.08%
|
|
|
Yes Bank
CE 23.00
28-Jul-2026
|
YESBANK
CE 23.00
28-Jul-2026
|
0.93
+5.68%
|
3,545,400
+96.55%
|
|
|
Suzlon Energy
CE 64.00
28-Jul-2026
|
SUZLON
CE 64.00
28-Jul-2026
|
0.75
+27.12%
|
2,717,800
+38.06%
|
|
|
NMDC
CE 104.00
28-Jul-2026
|
NMDC
CE 104.00
28-Jul-2026
|
0.97
+29.33%
|
2,673,000
+1.02%
|
|
|
Wipro
CE 190.00
28-Jul-2026
|
WIPRO
CE 190.00
28-Jul-2026
|
4.02
+0.25%
|
2,538,000
+9.30%
|
|
|
Wipro
CE 200.00
28-Jul-2026
|
WIPRO
CE 200.00
28-Jul-2026
|
2.23
-1.33%
|
2,463,000
+17.96%
|
|
|
HDFC Bank
CE 800.00
28-Jul-2026
|
HDFCBANK
CE 800.00
28-Jul-2026
|
10.30
+21.18%
|
2,375,100
+20.24%
|
|
|
NMDC
CE 102.00
28-Jul-2026
|
NMDC
CE 102.00
28-Jul-2026
|
1.24
+13.76%
|
2,160,000
0.00%
|
|
|
Vodafone Idea
CE 13.00
28-Jul-2026
|
IDEA
CE 13.00
28-Jul-2026
|
1.79
0.00%
|
2,001,300
0.00%
|
|
|
Reliance
CE 1400.00
28-Jul-2026
|
RELIANCE
CE 1400.00
28-Jul-2026
|
11.80
+10.28%
|
1,889,500
+8.62%
|
|
|
NMDC
CE 105.00
28-Jul-2026
|
NMDC
CE 105.00
28-Jul-2026
|
0.92
+27.78%
|
1,869,750
-1.07%
|
|
|
46.34 (0.17%)
