|
Price |
Open Interest |
|
|
Vodafone Idea
CE 14.00
28-Jul-2026
|
IDEA
CE 14.00
28-Jul-2026
|
0.24
+26.32%
|
6,504,225
+40.00%
|
|
|
Vodafone Idea
CE 16.00
28-Jul-2026
|
IDEA
CE 16.00
28-Jul-2026
|
0.14
+40.00%
|
3,573,750
+354.55%
|
|
|
Vodafone Idea
CE 12.00
28-Jul-2026
|
IDEA
CE 12.00
28-Jul-2026
|
0.65
+30.00%
|
2,573,100
+5.88%
|
|
|
Vodafone Idea
CE 10.00
28-Jul-2026
|
IDEA
CE 10.00
28-Jul-2026
|
1.35
+12.50%
|
786,225
+10.00%
|
|
|
Yes Bank
CE 22.00
28-Jul-2026
|
YESBANK
CE 22.00
28-Jul-2026
|
0.64
-3.03%
|
124,400
0.00%
|
|
|
NIFTY 50
CE 25500.00
28-Jul-2026
|
NIFTY
CE 25500.00
28-Jul-2026
|
293.35
+3.60%
|
74,035
+16.11%
|
|
|
Wipro
CE 230.00
28-Jul-2026
|
WIPRO
CE 230.00
28-Jul-2026
|
1.90
0.00%
|
57,000
0.00%
|
|
|
NIFTY 50
CE 24500.00
28-Jul-2026
|
NIFTY
CE 24500.00
28-Jul-2026
|
702.90
+2.48%
|
54,730
+21.33%
|
|
|
NIFTY 50
CE 25750.00
28-Jul-2026
|
NIFTY
CE 25750.00
28-Jul-2026
|
225.75
+1.64%
|
51,090
+85.82%
|
|
|
NIFTY 50
CE 25000.00
28-Jul-2026
|
NIFTY
CE 25000.00
28-Jul-2026
|
473.10
+3.51%
|
50,440
+12.46%
|
|
|
Bandhan Bank
CE 230.00
28-Jul-2026
|
BANDHANBNK
CE 230.00
28-Jul-2026
|
8.00
+126.63%
|
36,000
0%
|
|
|
NIFTY 50
CE 24000.00
28-Jul-2026
|
NIFTY
CE 24000.00
28-Jul-2026
|
992.00
+3.24%
|
31,590
+78.68%
|
|
|
Yes Bank
CE 20.00
28-Jul-2026
|
YESBANK
CE 20.00
28-Jul-2026
|
1.01
0.00%
|
31,100
0.00%
|
|
|
Eternal
CE 250.00
28-Jul-2026
|
ETERNAL
CE 250.00
28-Jul-2026
|
20.90
-19.92%
|
29,100
0%
|
|
|
HDFC Bank
CE 900.00
28-Jul-2026
|
HDFCBANK
CE 900.00
28-Jul-2026
|
7.30
-18.89%
|
25,350
+254.55%
|
|
|
Eternal
CE 280.00
28-Jul-2026
|
ETERNAL
CE 280.00
28-Jul-2026
|
8.80
0.00%
|
16,975
0.00%
|
|
|
NIFTY 50
CE 25900.00
28-Jul-2026
|
NIFTY
CE 25900.00
28-Jul-2026
|
189.25
+2.60%
|
13,000
+545.16%
|
|
|
NIFTY 50
CE 23000.00
28-Jul-2026
|
NIFTY
CE 23000.00
28-Jul-2026
|
1,710.00
+3.71%
|
11,050
+12.58%
|
|
|
HDFC Bank
CE 760.00
28-Jul-2026
|
HDFCBANK
CE 760.00
28-Jul-2026
|
44.50
-9.92%
|
9,750
0.00%
|
|
|
Eternal
CE 270.00
28-Jul-2026
|
ETERNAL
CE 270.00
28-Jul-2026
|
12.00
0.00%
|
9,700
0.00%
|
|
|
NIFTY 50
CE 24700.00
28-Jul-2026
|
NIFTY
CE 24700.00
28-Jul-2026
|
610.00
+4.37%
|
8,385
+57.32%
|
|
|
NIFTY 50
CE 25950.00
28-Jul-2026
|
NIFTY
CE 25950.00
28-Jul-2026
|
175.65
+0.92%
|
6,760
+96.23%
|
|
|
Wipro
CE 210.00
28-Jul-2026
|
WIPRO
CE 210.00
28-Jul-2026
|
4.05
0.00%
|
6,000
0.00%
|
|
|
HDFC Bank
CE 800.00
28-Jul-2026
|
HDFCBANK
CE 800.00
28-Jul-2026
|
24.00
-9.43%
|
5,850
+200.00%
|
|
|
NIFTY 50
CE 23500.00
28-Jul-2026
|
NIFTY
CE 23500.00
28-Jul-2026
|
1,335.90
+4.22%
|
5,850
+18.42%
|
|
|
46.34 (0.17%)
