|
Price |
Open Interest |
|
|
Vodafone Idea
CE 15.00
28-Jul-2026
|
IDEA
CE 15.00
28-Jul-2026
|
0.82
+20.59%
|
73,404,825
+1.99%
|
|
|
Vodafone Idea
CE 18.00
28-Jul-2026
|
IDEA
CE 18.00
28-Jul-2026
|
0.23
+21.05%
|
47,888,250
-0.74%
|
|
|
Vodafone Idea
CE 20.00
28-Jul-2026
|
IDEA
CE 20.00
28-Jul-2026
|
0.13
+30.00%
|
42,599,100
+6.81%
|
|
|
Vodafone Idea
CE 16.00
28-Jul-2026
|
IDEA
CE 16.00
28-Jul-2026
|
0.54
+22.73%
|
32,735,550
+0.22%
|
|
|
Vodafone Idea
CE 14.00
28-Jul-2026
|
IDEA
CE 14.00
28-Jul-2026
|
1.23
+19.42%
|
27,446,400
-4.48%
|
|
|
Yes Bank
CE 24.00
28-Jul-2026
|
YESBANK
CE 24.00
28-Jul-2026
|
0.62
-16.22%
|
18,286,800
+44.83%
|
|
|
Yes Bank
CE 28.00
28-Jul-2026
|
YESBANK
CE 28.00
28-Jul-2026
|
0.14
-12.50%
|
17,322,700
+2.01%
|
|
|
Vodafone Idea
CE 17.00
28-Jul-2026
|
IDEA
CE 17.00
28-Jul-2026
|
0.36
+28.57%
|
16,939,575
+13.40%
|
|
|
Yes Bank
CE 26.00
28-Jul-2026
|
YESBANK
CE 26.00
28-Jul-2026
|
0.29
-14.71%
|
11,600,300
+0.27%
|
|
|
Vodafone Idea
CE 10.00
28-Jul-2026
|
IDEA
CE 10.00
28-Jul-2026
|
4.56
+7.80%
|
8,719,950
+1.67%
|
|
|
Vodafone Idea
CE 12.00
28-Jul-2026
|
IDEA
CE 12.00
28-Jul-2026
|
2.31
0.00%
|
8,434,050
0.00%
|
|
|
Yes Bank
CE 25.00
28-Jul-2026
|
YESBANK
CE 25.00
28-Jul-2026
|
0.41
-19.61%
|
5,504,700
+48.74%
|
|
|
GMR Airports
CE 110.00
28-Jul-2026
|
GMRAIRPORT
CE 110.00
28-Jul-2026
|
1.41
-18.97%
|
5,307,975
+2.01%
|
|
|
Suzlon Energy
CE 60.00
28-Jul-2026
|
SUZLON
CE 60.00
28-Jul-2026
|
1.21
-10.37%
|
4,279,900
+25.75%
|
|
|
NMDC
CE 100.00
28-Jul-2026
|
NMDC
CE 100.00
28-Jul-2026
|
1.35
+4.65%
|
3,861,000
+10.85%
|
|
|
Yes Bank
CE 23.00
28-Jul-2026
|
YESBANK
CE 23.00
28-Jul-2026
|
0.88
-19.27%
|
3,856,400
+113.79%
|
|
|
NMDC
CE 104.00
28-Jul-2026
|
NMDC
CE 104.00
28-Jul-2026
|
0.75
-6.25%
|
2,652,750
+0.26%
|
|
|
Suzlon Energy
CE 64.00
28-Jul-2026
|
SUZLON
CE 64.00
28-Jul-2026
|
0.59
-16.90%
|
2,590,800
+31.61%
|
|
|
Wipro
CE 190.00
28-Jul-2026
|
WIPRO
CE 190.00
28-Jul-2026
|
4.00
-13.98%
|
2,505,000
+7.88%
|
|
|
Wipro
CE 200.00
28-Jul-2026
|
WIPRO
CE 200.00
28-Jul-2026
|
2.25
-14.77%
|
2,418,000
+15.80%
|
|
|
HDFC Bank
CE 800.00
28-Jul-2026
|
HDFCBANK
CE 800.00
28-Jul-2026
|
8.65
-4.42%
|
2,397,200
+21.36%
|
|
|
NMDC
CE 102.00
28-Jul-2026
|
NMDC
CE 102.00
28-Jul-2026
|
1.09
-0.91%
|
2,160,000
0.00%
|
|
|
Vodafone Idea
CE 13.00
28-Jul-2026
|
IDEA
CE 13.00
28-Jul-2026
|
1.79
+12.58%
|
2,001,300
0.00%
|
|
|
NMDC
CE 105.00
28-Jul-2026
|
NMDC
CE 105.00
28-Jul-2026
|
0.79
+1.28%
|
1,869,750
-1.07%
|
|
|
Reliance
CE 1400.00
28-Jul-2026
|
RELIANCE
CE 1400.00
28-Jul-2026
|
11.00
-7.95%
|
1,836,000
+5.55%
|
|
|
46.34 (0.17%)
