Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
30-Jun-2026 		15.12
+1.00% 		5,555,251,425
-0.71%
YESBANK
30-Jun-2026 		25.50
+1.07% 		1,137,233,700
-2.21%
IDFCFIRSTB
30-Jun-2026 		78.40
+0.87% 		357,504,875
-6.66%
IDEA
28-Jul-2026 		15.23
+1.13% 		352,443,225
+8.42%
HDFCBANK
30-Jun-2026 		789.90
+1.84% 		345,084,850
-2.86%
NMDC
30-Jun-2026 		88.70
+0.48% 		344,742,750
-1.51%
PNB
30-Jun-2026 		110.04
+0.70% 		281,184,000
-1.36%
YESBANK
28-Jul-2026 		25.66
+1.18% 		203,891,600
+11.19%
TATASTEEL
30-Jun-2026 		200.50
+0.64% 		193,184,750
-0.25%
SAIL
30-Jun-2026 		182.35
+1.15% 		162,704,600
-1.13%
JIOFIN
30-Jun-2026 		246.25
+0.88% 		158,531,000
-0.65%
MOTHERSON
30-Jun-2026 		144.89
+0.79% 		151,480,650
-2.02%
ITC
30-Jun-2026 		291.50
+0.07% 		145,560,000
-0.76%
GMRAIRPORT
30-Jun-2026 		110.84
+1.20% 		141,836,625
-1.38%
NTPC
30-Jun-2026 		363.00
+1.75% 		137,730,000
-0.41%
NHPC
30-Jun-2026 		76.14
+1.91% 		135,520,000
+1.92%
ICICIBANK
30-Jun-2026 		1,346.50
+0.54% 		135,143,400
+1.08%
ADANIPOWER
30-Jun-2026 		232.68
+5.06% 		120,756,800
+3.57%
UNIONBANK
30-Jun-2026 		176.79
+1.45% 		119,899,800
+0.15%
IOC
30-Jun-2026 		146.50
+0.31% 		116,707,500
-1.48%
BANKBARODA
30-Jun-2026 		284.00
+0.55% 		116,365,275
-1.40%
BANDHANBNK
30-Jun-2026 		215.10
+0.41% 		111,070,800
+0.25%
BEL
30-Jun-2026 		428.70
+1.64% 		110,940,525
-1.63%
BHEL
30-Jun-2026 		406.45
+3.40% 		108,341,625
-3.34%
INDUSTOWER
30-Jun-2026 		416.80
+0.24% 		103,623,500
+0.42%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture