Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.56
+2.92% 		6,709,000,875
+5.04%
YESBANK
26-May-2026 		20.32
+1.35% 		1,152,970,300
-0.16%
IDFCFIRSTB
26-May-2026 		70.56
+0.71% 		362,569,025
+0.89%
HDFCBANK
26-May-2026 		786.90
+1.39% 		258,171,100
+0.27%
PNB
26-May-2026 		110.39
+0.60% 		255,584,000
+1.02%
CANBK
26-May-2026 		137.60
+1.59% 		197,066,250
+1.02%
ETERNAL
26-May-2026 		252.74
+1.72% 		191,461,025
+0.98%
SAIL
26-May-2026 		186.56
+0.39% 		186,124,700
+0.61%
JIOFIN
26-May-2026 		253.50
+2.58% 		180,646,850
-0.43%
TATASTEEL
26-May-2026 		213.90
+0.87% 		172,425,000
+0.14%
IDEA
30-Jun-2026 		10.64
+3.00% 		171,611,475
+26.04%
UNIONBANK
26-May-2026 		167.50
+0.32% 		134,489,025
+1.99%
ASHOKLEY
26-May-2026 		162.96
+0.31% 		130,230,000
+2.68%
BHEL
26-May-2026 		398.55
+12.42% 		129,701,250
+8.30%
GMRAIRPORT
26-May-2026 		99.88
+3.01% 		127,307,700
+0.34%
MOTHERSON
26-May-2026 		122.46
+0.44% 		122,784,750
-0.06%
ICICIBANK
26-May-2026 		1,282.50
+0.93% 		111,269,200
+2.19%
SAMMAANCAP
26-May-2026 		149.00
+2.37% 		103,986,900
-2.18%
BANKBARODA
26-May-2026 		270.25
+1.94% 		103,925,250
-0.00%
IOC
26-May-2026 		144.50
+0.96% 		103,584,000
+0.33%
NTPC
26-May-2026 		404.15
+0.91% 		101,703,000
+0.48%
BEL
26-May-2026 		437.80
+0.89% 		101,381,625
+1.28%
NHPC
26-May-2026 		83.55
+1.36% 		95,206,400
+0.58%
BANDHANBNK
26-May-2026 		211.20
+5.13% 		95,043,600
+3.37%
INOXWIND
26-May-2026 		102.49
+0.97% 		93,185,950
+0.91%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture