Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
IDEA
26-May-2026 		10.47
+2.05% 		6,772,756,575
+6.04%
HDFCBANK
26-May-2026 		777.00
+0.12% 		259,532,350
+0.80%
ETERNAL
26-May-2026 		249.96
+0.60% 		191,621,075
+1.07%
SAIL
26-May-2026 		186.64
+0.44% 		187,967,100
+1.61%
JIOFIN
26-May-2026 		251.65
+1.83% 		180,844,250
-0.32%
TATASTEEL
26-May-2026 		212.46
+0.19% 		173,349,000
+0.68%
IDEA
30-Jun-2026 		10.54
+2.03% 		172,469,175
+26.67%
BHEL
26-May-2026 		381.45
+7.60% 		132,426,000
+10.57%
GMRAIRPORT
26-May-2026 		98.29
+1.37% 		128,563,200
+1.32%
ICICIBANK
26-May-2026 		1,274.20
+0.28% 		111,849,500
+2.73%
BANKBARODA
26-May-2026 		266.65
+0.58% 		104,565,825
+0.61%
IOC
26-May-2026 		143.00
-0.08% 		104,110,500
+0.84%
SAMMAANCAP
26-May-2026 		146.89
+0.92% 		103,574,100
-2.57%
BEL
26-May-2026 		435.10
+0.27% 		101,572,575
+1.47%
BANDHANBNK
26-May-2026 		206.87
+2.98% 		94,179,600
+2.43%
RELIANCE
26-May-2026 		1,462.00
+1.87% 		83,507,000
+1.51%
HDFCBANK
30-Jun-2026 		769.00
+0.07% 		79,479,950
+1.98%
FEDERALBNK
26-May-2026 		291.15
+1.16% 		75,975,000
+2.13%
ADANIPOWER
26-May-2026 		229.00
+2.52% 		75,593,700
+3.04%
NBCC
26-May-2026 		92.48
+0.28% 		72,208,500
+0.73%
GAIL
26-May-2026 		165.48
+1.00% 		69,511,050
+0.05%
IEX
26-May-2026 		125.13
+0.89% 		68,088,750
-0.17%
TMPV
26-May-2026 		343.70
+0.16% 		64,818,400
+3.26%
AMBUJACEM
26-May-2026 		448.45
+0.37% 		64,789,200
+5.39%
RECLTD
26-May-2026 		355.85
+0.14% 		62,442,800
+0.44%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture