Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
IDEA
30-Jun-2026 		10.93
+2.82% 		205,490,625
+50.92%
YESBANK
30-Jun-2026 		20.83
+3.12% 		90,936,400
+21.28%
KOTAKBANK
30-Jun-2026 		375.05
+0.03% 		41,930,000
+2.75%
SUZLON
30-Jun-2026 		55.40
+0.13% 		25,937,850
+2.75%
RELIANCE
30-Jun-2026 		1,477.10
+0.05% 		19,434,000
+6.36%
BEL
30-Jun-2026 		441.50
+0.62% 		14,449,500
+5.33%
BAJFINANCE
30-Jun-2026 		960.95
+0.72% 		10,720,500
+1.00%
MOTHERSON
30-Jun-2026 		121.37
-0.12% 		10,221,300
+0.12%
IOC
30-Jun-2026 		144.10
+0.06% 		8,389,875
+3.24%
FEDERALBNK
30-Jun-2026 		294.05
+0.51% 		6,980,000
+12.85%
IREDA
30-Jun-2026 		135.50
+0.41% 		5,816,700
+2.93%
SHRIRAMFIN
30-Jun-2026 		974.00
+0.48% 		5,812,950
+1.69%
IRFC
30-Jun-2026 		105.70
+1.34% 		5,329,500
+0.72%
INFY
30-Jun-2026 		1,178.50
+0.31% 		5,254,800
+2.66%
RVNL
30-Jun-2026 		288.95
+2.07% 		4,597,875
+9.72%
HDFCLIFE
30-Jun-2026 		599.90
+1.09% 		4,335,100
+6.98%
RECLTD
30-Jun-2026 		360.80
+0.85% 		3,722,600
+3.26%
INDUSTOWER
30-Jun-2026 		407.55
+0.68% 		3,699,200
+1.40%
NHPC
30-Jun-2026 		82.34
+0.02% 		3,603,200
+7.65%
HINDALCO
30-Jun-2026 		1,065.90
+1.03% 		3,301,900
+11.64%
IEX
30-Jun-2026 		127.20
+0.71% 		3,172,500
-1.97%
M&M
30-Jun-2026 		3,254.20
+3.59% 		3,001,800
+6.49%
CGPOWER
30-Jun-2026 		836.30
+2.99% 		2,781,200
+2.41%
ADANIPOWER
30-Jun-2026 		231.60
+1.12% 		2,740,600
+38.35%
INOXWIND
30-Jun-2026 		105.50
+0.82% 		2,498,925
+3.71%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture