Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
IDEA
28-Jul-2026 		15.23
+1.13% 		352,443,225
+8.42%
YESBANK
28-Jul-2026 		25.66
+1.18% 		203,891,600
+11.19%
IDFCFIRSTB
28-Jul-2026 		78.54
+0.74% 		68,041,400
+95.94%
HDFCBANK
28-Jul-2026 		793.50
+1.78% 		54,836,600
+12.28%
TATASTEEL
28-Jul-2026 		201.80
+0.68% 		44,478,500
+1.14%
PNB
28-Jul-2026 		110.60
+0.66% 		31,912,000
+5.92%
TMPV
28-Jul-2026 		364.10
+1.08% 		23,142,400
+10.40%
SAIL
28-Jul-2026 		183.68
+1.31% 		20,689,400
+4.09%
NMDC
28-Jul-2026 		89.20
+0.36% 		20,013,750
+19.89%
NTPC
28-Jul-2026 		365.35
+1.88% 		18,571,500
+4.01%
ITC
28-Jul-2026 		293.60
+0.20% 		15,493,950
+6.90%
NHPC
28-Jul-2026 		76.47
+1.80% 		14,421,250
+10.61%
JIOFIN
28-Jul-2026 		247.60
+0.98% 		14,386,700
+7.25%
ADANIPOWER
28-Jul-2026 		234.13
+5.21% 		14,359,750
+11.99%
IREDA
28-Jul-2026 		126.99
+1.20% 		14,122,525
+33.78%
MOTHERSON
28-Jul-2026 		144.51
+0.80% 		12,539,850
+7.20%
POWERGRID
28-Jul-2026 		291.40
+0.88% 		12,460,200
+2.23%
BEL
28-Jul-2026 		430.90
+1.66% 		11,488,350
+3.15%
SBIN
28-Jul-2026 		1,051.50
+1.73% 		10,178,250
+5.38%
TATAPOWER
28-Jul-2026 		404.25
+0.36% 		9,783,150
+6.03%
AXISBANK
28-Jul-2026 		1,370.00
+0.54% 		9,658,125
+2.77%
RVNL
28-Jul-2026 		247.40
+0.22% 		9,168,775
+14.91%
IOC
28-Jul-2026 		147.20
+0.37% 		9,145,500
+30.37%
ICICIBANK
28-Jul-2026 		1,354.00
+0.59% 		8,232,000
+10.64%
GMRAIRPORT
28-Jul-2026 		111.26
+0.95% 		7,233,075
+13.09%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture