Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
IDEA
28-Jul-2026 		10.97
+2.43% 		21,513,975
+36.20%
YESBANK
28-Jul-2026 		20.95
+3.05% 		9,081,200
+16.33%
RVNL
28-Jul-2026 		284.00
+2.10% 		2,011,625
+16.50%
INOXWIND
28-Jul-2026 		106.37
+1.10% 		806,400
+5.88%
IREDA
28-Jul-2026 		135.15
+0.11% 		728,525
+13.38%
ITC
28-Jul-2026 		316.90
+0.30% 		624,450
+13.13%
KOTAKBANK
28-Jul-2026 		376.85
+0.07% 		548,000
+12.76%
SAIL
28-Jul-2026 		191.10
+0.65% 		465,300
+28.57%
NHPC
28-Jul-2026 		82.15
+0.21% 		417,000
+22.45%
IRFC
28-Jul-2026 		105.60
+1.62% 		374,325
+9.52%
VEDL
28-Jul-2026 		309.30
+3.41% 		331,200
+7.06%
RELIANCE
28-Jul-2026 		1,484.20
+0.03% 		297,000
+12.08%
BEL
28-Jul-2026 		444.00
+0.74% 		267,900
+31.47%
FEDERALBNK
28-Jul-2026 		295.40
+0.75% 		252,500
+9.78%
SBICARD
28-Jul-2026 		638.95
+0.09% 		250,400
+12.19%
ADANIPOWER
28-Jul-2026 		232.80
+1.07% 		248,500
+20.69%
CDSL
28-Jul-2026 		1,241.10
+0.94% 		221,350
+18.88%
INFY
28-Jul-2026 		1,181.00
+0.27% 		210,800
+7.55%
RECLTD
28-Jul-2026 		363.00
+0.62% 		182,700
-7.94%
NATIONALUM
28-Jul-2026 		418.50
+1.64% 		161,250
+32.31%
HCLTECH
28-Jul-2026 		1,189.00
+0.08% 		140,800
+10.69%
BAJFINANCE
28-Jul-2026 		966.50
+0.80% 		134,250
+17.76%
IEX
28-Jul-2026 		128.45
+1.08% 		130,500
0.00%
M&M
28-Jul-2026 		3,245.10
+3.59% 		120,000
+139.04%
ANGELONE
28-Jul-2026 		314.55
+2.11% 		117,500
+2.17%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture