Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
BHARTIARTL
25-Aug-2026 		1,893.00
+1.00% 		7,267,025
+0.01%
IDFCFIRSTB
25-Aug-2026 		79.12
+0.08% 		6,446,125
+1.16%
SUZLON
25-Aug-2026 		59.59
+0.44% 		6,286,500
-1.59%
NMDC
25-Aug-2026 		89.80
+0.41% 		3,010,500
+0.22%
JIOFIN
25-Aug-2026 		248.36
+0.36% 		2,420,500
+3.21%
INOXWIND
25-Aug-2026 		91.00
+0.08% 		2,003,200
+1.95%
ADANIPOWER
25-Aug-2026 		234.43
+0.35% 		1,341,900
+1.61%
FEDERALBNK
25-Aug-2026 		324.70
+0.17% 		1,222,500
+3.16%
ICICIBANK
25-Aug-2026 		1,351.30
+0.06% 		1,152,900
+3.52%
SAIL
25-Aug-2026 		184.90
+0.49% 		940,000
0.00%
NBCC
25-Aug-2026 		113.65
+2.05% 		793,000
+0.83%
LICI
25-Aug-2026 		439.00
+2.87% 		740,600
-5.03%
NTPC
25-Aug-2026 		370.00
+0.95% 		718,500
-1.24%
CDSL
25-Aug-2026 		1,359.10
+0.09% 		680,200
+4.91%
BHEL
25-Aug-2026 		415.90
+1.51% 		574,875
+3.79%
NATIONALUM
25-Aug-2026 		375.55
+0.67% 		511,875
-3.87%
PFC
25-Aug-2026 		429.00
-0.15% 		468,000
+0.56%
LTF
25-Aug-2026 		286.15
+0.33% 		375,750
+0.60%
BAJFINANCE
25-Aug-2026 		971.60
+0.43% 		340,500
+1.34%
POWERGRID
25-Aug-2026 		291.55
+0.15% 		330,600
+1.16%
ABCAPITAL
25-Aug-2026 		378.95
+1.00% 		223,200
+2.86%
INDUSTOWER
25-Aug-2026 		422.25
+0.54% 		214,200
+0.80%
RBLBANK
25-Aug-2026 		378.00
+0.75% 		187,325
+3.51%
BIOCON
25-Aug-2026 		420.95
+0.42% 		185,000
+10.45%
AUBANK
25-Aug-2026 		1,043.25
+0.63% 		166,000
+1.84%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture