Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
PAGEIND
25-Aug-2026 		40,320.00
+0.19% 		460
+9.52%
RADICO
25-Aug-2026 		3,777.00
+1.34% 		1,050
-22.22%
BOSCHLTD
25-Aug-2026 		40,450.00
+0.24% 		2,700
0.00%
ALKEM
25-Aug-2026 		5,390.00
+0.04% 		2,875
0.00%
POWERINDIA
25-Aug-2026 		37,435.00
+1.74% 		3,825
+10.07%
TIINDIA
25-Aug-2026 		3,313.40
+1.75% 		4,200
+50.00%
SUPREMEIND
25-Aug-2026 		3,548.00
+0.37% 		4,375
+4.17%
GVT&D
25-Aug-2026 		5,547.00
+4.65% 		5,000
+11.11%
OFSS
25-Aug-2026 		9,660.00
+2.49% 		5,200
-10.34%
ICICIGI
25-Aug-2026 		1,885.00
+1.16% 		5,200
0.00%
GRASIM
25-Aug-2026 		3,175.40
+0.23% 		7,750
0.00%
APOLLOHOSP
25-Aug-2026 		8,584.00
+0.85% 		8,500
0.00%
POLYCAB
25-Aug-2026 		10,120.00
+1.46% 		8,875
+14.52%
GLENMARK
25-Aug-2026 		2,234.60
+2.03% 		13,500
-7.69%
POLICYBZR
25-Aug-2026 		1,636.80
+0.65% 		14,000
0.00%
EICHERMOT
25-Aug-2026 		7,650.00
+0.39% 		14,200
+4.41%
CHOLAFIN
25-Aug-2026 		1,711.90
+0.52% 		15,000
+9.09%
AUROPHARMA
25-Aug-2026 		1,515.00
+3.54% 		17,050
+29.17%
ABB
25-Aug-2026 		7,240.00
+0.11% 		17,875
+11.72%
HYUNDAI
25-Aug-2026 		1,980.30
+0.27% 		18,700
+6.25%
LUPIN
25-Aug-2026 		2,352.00
+0.44% 		18,700
+2.33%
UNOMINDA
25-Aug-2026 		1,116.00
+0.01% 		18,700
+6.25%
PREMIERENE
25-Aug-2026 		1,084.60
+2.32% 		19,500
-6.25%
NESTLEIND
25-Aug-2026 		1,429.20
+1.00% 		20,000
+5.26%
GODFRYPHLP
25-Aug-2026 		2,283.80
+0.47% 		20,075
+5.80%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture