Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
NIFTYNXT50
30-Jun-2026 		70,800.00
+0.12% 		800
+6.67%
BOSCHLTD
30-Jun-2026 		36,410.00
+0.72% 		2,375
+3.26%
PAGEIND
30-Jun-2026 		37,025.00
+0.12% 		3,330
+2.30%
POWERINDIA
30-Jun-2026 		34,115.00
+0.35% 		10,150
+3.31%
AMBER
30-Jun-2026 		8,050.00
+0.71% 		18,500
+0.54%
OFSS
30-Jun-2026 		9,670.00
+1.51% 		19,725
+0.77%
TIINDIA
30-Jun-2026 		2,935.30
+0.48% 		19,800
0.00%
MANKIND
30-Jun-2026 		2,291.00
+0.88% 		25,650
+1.79%
MPHASIS
30-Jun-2026 		2,299.50
+0.17% 		31,900
0.00%
SUPREMEIND
30-Jun-2026 		3,675.80
+1.19% 		32,200
-1.08%
ABB
30-Jun-2026 		7,347.00
+1.21% 		37,750
+1.34%
360ONE
30-Jun-2026 		1,065.70
-0.73% 		38,500
0.00%
SIEMENS
30-Jun-2026 		3,832.30
+0.22% 		42,175
+2.12%
MIDCPNIFTY
30-Jun-2026 		14,036.40
+0.22% 		47,520
+2.59%
NAM-INDIA
30-Jun-2026 		1,009.10
+0.23% 		49,375
+5.33%
AUROPHARMA
30-Jun-2026 		1,391.00
+0.29% 		50,050
+4.60%
SOLARINDS
30-Jun-2026 		15,720.00
+0.76% 		52,900
+0.86%
NUVAMA
30-Jun-2026 		1,324.90
+0.29% 		63,500
+15.45%
BHARATFORG
30-Jun-2026 		1,853.50
+0.09% 		80,500
+5.23%
JINDALSTEL
30-Jun-2026 		1,288.00
+0.84% 		81,250
+4.00%
HDFCAMC
30-Jun-2026 		2,783.30
+0.03% 		86,400
-1.03%
PERSISTENT
30-Jun-2026 		4,852.90
+1.27% 		110,100
-0.72%
NAUKRI
30-Jun-2026 		982.00
-0.52% 		117,750
+0.96%
DIXON
30-Jun-2026 		11,482.00
+0.48% 		142,650
-3.12%
LTM
30-Jun-2026 		4,138.10
+0.57% 		144,300
+41.68%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture