Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
BOSCHLTD
30-Jun-2026 		40,105.00
+0.06% 		267,225
+0.71%
PAGEIND
30-Jun-2026 		40,470.00
+0.90% 		276,915
+0.59%
BAJAJHLDNG
30-Jun-2026 		10,639.00
+0.77% 		311,750
+0.87%
POWERINDIA
30-Jun-2026 		36,550.00
+0.26% 		438,200
-0.10%
RADICO
30-Jun-2026 		3,747.60
+1.05% 		473,250
+3.27%
SOLARINDS
30-Jun-2026 		18,130.00
+1.76% 		751,700
+1.93%
GVT&D
30-Jun-2026 		5,308.50
+0.85% 		984,875
+1.10%
NUVAMA
30-Jun-2026 		1,722.00
+0.38% 		1,982,500
+0.33%
APOLLOHOSP
30-Jun-2026 		8,478.00
+0.38% 		2,086,250
+0.48%
TIINDIA
30-Jun-2026 		3,307.00
+1.34% 		2,105,000
+0.02%
SIEMENS
30-Jun-2026 		3,752.00
0.00% 		3,540,950
+0.55%
PHOENIXLTD
30-Jun-2026 		1,887.40
+1.32% 		3,922,800
+0.36%
CUMMINSIND
30-Jun-2026 		5,879.00
-0.08% 		4,118,600
-0.34%
MAZDOCK
30-Jun-2026 		2,538.00
+0.29% 		4,270,800
+0.20%
MOTILALOFS
30-Jun-2026 		954.20
+0.20% 		4,712,000
-0.47%
UNOMINDA
30-Jun-2026 		1,102.20
+0.09% 		4,910,950
-0.25%
WAAREEENER
30-Jun-2026 		3,116.00
+1.30% 		5,168,100
+1.71%
BDL
30-Jun-2026 		1,366.90
+4.03% 		5,666,850
-1.29%
LUPIN
30-Jun-2026 		2,330.00
-0.03% 		6,179,500
+0.06%
HAL
30-Jun-2026 		4,434.90
+0.19% 		6,289,200
+0.19%
POLICYBZR
30-Jun-2026 		1,621.30
+0.05% 		6,382,250
+0.30%
PIDILITIND
30-Jun-2026 		1,593.60
+0.47% 		7,352,500
+0.59%
BSE
30-Jun-2026 		4,029.60
+0.13% 		7,504,500
+0.23%
BHARATFORG
30-Jun-2026 		2,024.70
+0.14% 		7,578,500
+3.65%
TITAN
30-Jun-2026 		4,414.40
+0.52% 		7,718,025
+0.63%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture