Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
360ONE
30-Jun-2026 		1,074.20
+3.03% 		39,500
+1.28%
ABCAPITAL
30-Jun-2026 		355.10
+1.43% 		747,100
+7.59%
ADANIENSOL
30-Jun-2026 		1,412.00
+3.87% 		155,925
+4.05%
ADANIENT
30-Jun-2026 		2,503.40
+2.82% 		388,104
+3.63%
ADANIGREEN
30-Jun-2026 		1,300.80
+4.65% 		243,600
+11.54%
ADANIPORTS
30-Jun-2026 		1,739.80
+4.15% 		864,025
+11.66%
ADANIPOWER
30-Jun-2026 		231.00
+2.87% 		2,414,000
+21.86%
AMBER
30-Jun-2026 		7,943.50
+0.17% 		18,600
+2.20%
AMBUJACEM
30-Jun-2026 		453.95
+1.28% 		1,132,950
+6.41%
ANGELONE
30-Jun-2026 		310.00
+0.34% 		542,500
+7.96%
APOLLOHOSP
30-Jun-2026 		7,837.50
+1.43% 		166,875
+0.68%
ASIANPAINT
30-Jun-2026 		2,474.40
+0.86% 		1,124,500
+1.76%
ASTRAL
30-Jun-2026 		1,528.50
+1.49% 		391,850
+28.41%
AUBANK
30-Jun-2026 		1,032.00
+0.41% 		1,201,000
+9.08%
BAJAJ-AUTO
30-Jun-2026 		10,052.50
+0.94% 		103,275
+5.19%
BAJAJFINSV
30-Jun-2026 		1,785.60
+1.22% 		967,000
+5.51%
BAJAJHLDNG
30-Jun-2026 		10,461.00
+1.02% 		2,450
+13.95%
BAJFINANCE
30-Jun-2026 		953.50
+1.20% 		10,497,000
+0.34%
BANDHANBNK
30-Jun-2026 		207.73
+2.80% 		1,886,400
+0.38%
BANKBARODA
30-Jun-2026 		269.00
+0.87% 		9,108,450
+4.18%
BANKNIFTY
30-Jun-2026 		55,404.00
+0.05% 		216,570
+1.15%
BDL
30-Jun-2026 		1,360.00
+0.14% 		233,800
+2.30%
BEL
30-Jun-2026 		440.10
+0.80% 		13,561,725
+2.82%
BHEL
30-Jun-2026 		382.75
+7.43% 		4,123,875
+22.83%
BIOCON
30-Jun-2026 		369.00
+1.35% 		692,500
-3.82%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture