Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
360ONE
30-Jun-2026 		1,148.00
+0.72% 		5,972,500
+4.13%
ABB
30-Jun-2026 		7,249.00
+1.21% 		2,244,625
-0.75%
ADANIENSOL
30-Jun-2026 		1,541.00
+2.96% 		20,135,250
+2.00%
ADANIENT
30-Jun-2026 		3,047.10
+2.76% 		18,737,451
+0.58%
ADANIGREEN
30-Jun-2026 		1,525.50
+3.66% 		21,481,800
+1.58%
ADANIPORTS
30-Jun-2026 		1,850.90
+0.75% 		20,901,425
-0.23%
ADANIPOWER
30-Jun-2026 		232.68
+5.06% 		120,756,800
+3.57%
ALKEM
30-Jun-2026 		5,403.00
+0.61% 		1,301,250
-0.96%
AMBER
30-Jun-2026 		8,000.00
+1.30% 		2,445,500
-4.47%
AMBUJACEM
30-Jun-2026 		434.70
+1.53% 		72,682,050
-0.13%
ANGELONE
30-Jun-2026 		355.55
+1.60% 		24,732,500
+3.75%
APLAPOLLO
30-Jun-2026 		1,864.50
+0.36% 		5,758,900
-0.43%
ASIANPAINT
30-Jun-2026 		2,727.10
+0.12% 		9,659,000
-1.57%
AUBANK
30-Jun-2026 		1,026.35
+0.20% 		25,238,000
-1.45%
AUROPHARMA
30-Jun-2026 		1,449.90
+1.74% 		17,027,450
-0.11%
AXISBANK
30-Jun-2026 		1,365.40
+0.66% 		54,646,250
-1.11%
BAJAJ-AUTO
30-Jun-2026 		9,975.00
+0.34% 		3,213,750
-0.82%
BAJAJFINSV
30-Jun-2026 		1,777.90
+0.47% 		10,352,750
+0.53%
BAJAJHLDNG
30-Jun-2026 		10,568.00
+1.42% 		309,050
-2.00%
BAJFINANCE
30-Jun-2026 		956.45
+0.19% 		71,591,250
+0.30%
BANDHANBNK
30-Jun-2026 		215.10
+0.41% 		111,070,800
+0.25%
BANKBARODA
30-Jun-2026 		284.00
+0.55% 		116,365,275
-1.40%
BANKINDIA
30-Jun-2026 		147.90
+0.17% 		79,320,800
+1.19%
BANKNIFTY
30-Jun-2026 		58,048.00
+0.80% 		2,100,450
+1.37%
BEL
30-Jun-2026 		428.70
+1.64% 		110,940,525
-1.63%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture