Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		927.00
+1.49% 		266,400
+6.86%
YESBANK
30-Jun-2026 		20.83
+3.12% 		90,905,300
+21.24%
WAAREEENER
30-Jun-2026 		3,216.10
+1.71% 		159,600
+4.35%
VEDL
30-Jun-2026 		308.20
+3.44% 		961,400
+46.41%
VBL
30-Jun-2026 		517.90
+0.98% 		1,091,250
+0.73%
ULTRACEMCO
30-Jun-2026 		12,042.00
+1.26% 		458,450
+1.44%
TVSMOTOR
30-Jun-2026 		3,567.80
+1.04% 		386,400
+0.87%
TORNTPHARM
30-Jun-2026 		4,312.80
+0.83% 		6,375
0.00%
TITAN
30-Jun-2026 		4,430.70
+0.43% 		893,025
+1.21%
TIINDIA
30-Jun-2026 		2,971.50
+1.72% 		20,400
+3.03%
TATAPOWER
30-Jun-2026 		445.70
+0.20% 		1,249,900
+6.42%
TATAELXSI
30-Jun-2026 		4,128.60
+1.14% 		195,100
+2.85%
SUZLON
30-Jun-2026 		55.40
+0.13% 		25,973,950
+2.90%
SUPREMEIND
30-Jun-2026 		3,645.00
+0.34% 		32,725
+0.54%
SONACOMS
30-Jun-2026 		580.50
+0.24% 		193,550
+3.27%
SOLARINDS
30-Jun-2026 		16,025.00
+2.72% 		52,900
+0.86%
SIEMENS
30-Jun-2026 		3,848.70
+0.65% 		42,350
+2.54%
SHRIRAMFIN
30-Jun-2026 		974.00
+0.48% 		5,812,125
+1.67%
SBICARD
30-Jun-2026 		642.00
+0.05% 		2,490,400
+1.37%
SAIL
30-Jun-2026 		189.82
+0.63% 		2,213,700
+13.22%
RVNL
30-Jun-2026 		287.85
+1.68% 		4,614,650
+10.12%
RELIANCE
30-Jun-2026 		1,477.10
+0.05% 		19,182,500
+1.77%
RECLTD
30-Jun-2026 		361.00
+0.91% 		3,711,400
+2.95%
RBLBANK
30-Jun-2026 		336.00
+0.40% 		530,225
+12.08%
PREMIERENE
30-Jun-2026 		1,019.00
+0.21% 		493,350
+38.61%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture