Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 30-Jun-2026
Sort By
Symbol
Price Open Interest
WAAREEENER
30-Jun-2026 		3,153.90
+2.53% 		5,091,975
+0.21%
VBL
30-Jun-2026 		535.00
+0.25% 		53,601,750
+2.51%
ULTRACEMCO
30-Jun-2026 		11,512.00
+0.24% 		2,470,900
+0.13%
TRENT
30-Jun-2026 		3,177.70
+0.10% 		10,431,450
+0.07%
TITAN
30-Jun-2026 		4,405.20
+0.31% 		7,726,250
+0.74%
TIINDIA
30-Jun-2026 		3,272.10
+0.27% 		2,103,600
-0.05%
SUZLON
30-Jun-2026 		58.92
+0.44% 		369,682,050
-0.02%
SUNPHARMA
30-Jun-2026 		1,835.00
+0.28% 		21,045,500
-0.03%
SONACOMS
30-Jun-2026 		604.70
+0.04% 		16,494,625
-0.60%
SOLARINDS
30-Jun-2026 		18,058.00
+1.35% 		740,900
+0.46%
SIEMENS
30-Jun-2026 		3,767.00
+0.40% 		3,531,675
+0.29%
SAMMAANCAP
30-Jun-2026 		177.36
+1.26% 		71,444,500
-0.09%
RELIANCE
30-Jun-2026 		1,334.20
+0.23% 		113,929,500
+0.08%
PREMIERENE
30-Jun-2026 		1,067.80
+0.48% 		9,182,750
-0.76%
POWERINDIA
30-Jun-2026 		36,595.00
+0.38% 		437,725
-0.21%
POWERGRID
30-Jun-2026 		289.90
+0.19% 		70,985,900
-0.14%
PIDILITIND
30-Jun-2026 		1,590.00
+0.24% 		7,322,500
+0.18%
PHOENIXLTD
30-Jun-2026 		1,892.00
+1.57% 		3,911,950
+0.08%
PFC
30-Jun-2026 		429.65
+0.17% 		48,269,000
+0.19%
PETRONET
30-Jun-2026 		289.80
+0.10% 		31,655,900
+0.05%
NYKAA
30-Jun-2026 		302.30
+0.95% 		51,346,875
+1.27%
NUVAMA
30-Jun-2026 		1,732.00
+0.96% 		1,978,000
+0.10%
NTPC
30-Jun-2026 		367.70
+1.29% 		138,085,500
+0.26%
NMDC
30-Jun-2026 		88.94
+0.21% 		346,369,500
+0.47%
NBCC
30-Jun-2026 		111.20
+0.66% 		107,646,500
+0.90%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture