|
Price |
Open Interest |
|
|
Waaree Energies
28-Jul-2026
|
WAAREEENER
28-Jul-2026
|
3,172.30
+2.53%
|
802,725
+3.50%
|
|
|
Varun Beverages
28-Jul-2026
|
VBL
28-Jul-2026
|
539.55
+0.54%
|
3,884,925
+2.25%
|
|
|
UltraTechCement
28-Jul-2026
|
ULTRACEMCO
28-Jul-2026
|
11,565.00
+0.17%
|
85,950
+4.50%
|
|
|
Titan Company
28-Jul-2026
|
TITAN
28-Jul-2026
|
4,426.50
+0.34%
|
1,020,950
+1.00%
|
|
|
Tube Investment
28-Jul-2026
|
TIINDIA
28-Jul-2026
|
3,282.20
+0.20%
|
39,800
-0.50%
|
|
|
Suzlon Energy
28-Jul-2026
|
SUZLON
28-Jul-2026
|
59.27
+0.54%
|
44,323,000
+3.28%
|
|
|
Sun Pharma
28-Jul-2026
|
SUNPHARMA
28-Jul-2026
|
1,839.20
+0.19%
|
632,100
+3.38%
|
|
|
Solar Ind
28-Jul-2026
|
SOLARINDS
28-Jul-2026
|
18,197.00
+1.50%
|
46,150
+0.33%
|
|
|
Siemens
28-Jul-2026
|
SIEMENS
28-Jul-2026
|
3,762.00
+0.37%
|
560,700
+0.95%
|
|
|
Reliance
28-Jul-2026
|
RELIANCE
28-Jul-2026
|
1,341.90
+0.25%
|
18,878,500
+1.31%
|
|
|
Radico Khaitan
28-Jul-2026
|
RADICO
28-Jul-2026
|
3,720.00
+0.16%
|
46,950
+10.21%
|
|
|
Premier Energie
28-Jul-2026
|
PREMIERENE
28-Jul-2026
|
1,073.00
+0.71%
|
222,300
+3.32%
|
|
|
Hitachi Energy
28-Jul-2026
|
POWERINDIA
28-Jul-2026
|
36,795.00
+0.40%
|
17,300
+0.29%
|
|
|
Power Grid Corp
28-Jul-2026
|
POWERGRID
28-Jul-2026
|
291.50
+0.15%
|
12,555,200
+0.76%
|
|
|
Pidilite Ind
28-Jul-2026
|
PIDILITIND
28-Jul-2026
|
1,588.50
+0.30%
|
140,500
+1.08%
|
|
|
Phoenix Mills
28-Jul-2026
|
PHOENIXLTD
28-Jul-2026
|
1,904.90
+1.71%
|
210,700
-0.17%
|
|
|
Power Finance
28-Jul-2026
|
PFC
28-Jul-2026
|
429.65
+0.06%
|
7,828,600
+0.30%
|
|
|
Petronet LNG
28-Jul-2026
|
PETRONET
28-Jul-2026
|
291.50
+0.15%
|
1,550,400
+1.62%
|
|
|
FSN E-Co Nykaa
28-Jul-2026
|
NYKAA
28-Jul-2026
|
303.45
+0.86%
|
1,293,750
+1.97%
|
|
|
Nuvama Wealth
28-Jul-2026
|
NUVAMA
28-Jul-2026
|
1,720.00
+0.83%
|
553,000
0.00%
|
|
|
NTPC
28-Jul-2026
|
NTPC
28-Jul-2026
|
369.55
+1.19%
|
18,808,500
+1.28%
|
|
|
NMDC
28-Jul-2026
|
NMDC
28-Jul-2026
|
89.52
+0.26%
|
20,958,750
+4.72%
|
|
|
NBCC (India)
28-Jul-2026
|
NBCC
28-Jul-2026
|
111.85
+0.58%
|
5,063,500
+4.01%
|
|
|
NALCO
28-Jul-2026
|
NATIONALUM
28-Jul-2026
|
373.90
+0.70%
|
4,171,875
-0.67%
|
|
|
Motilal Oswal
28-Jul-2026
|
MOTILALOFS
28-Jul-2026
|
965.00
+0.87%
|
200,725
+2.37%
|
|
|
46.34 (0.17%)
