Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
28-Jul-2026 		943.05
+0.59% 		68,400
+58.33%
YESBANK
28-Jul-2026 		22.43
+0.09% 		19,406,400
+19.54%
VEDL
28-Jul-2026 		328.35
+6.23% 		580,750
-21.83%
VBL
28-Jul-2026 		496.60
+0.32% 		80,325
+1.61%
UPL
28-Jul-2026 		641.00
+1.07% 		63,685
+2.17%
UNITDSPR
28-Jul-2026 		1,280.00
+1.39% 		32,800
+26.15%
UNIONBANK
28-Jul-2026 		164.51
+0.45% 		880,575
+37.24%
ULTRACEMCO
28-Jul-2026 		11,738.00
+0.51% 		5,550
+46.05%
TRENT
28-Jul-2026 		4,086.00
+0.96% 		31,950
+6.50%
TMPV
28-Jul-2026 		340.65
+0.21% 		740,800
+6.19%
TITAN
28-Jul-2026 		4,121.10
+0.38% 		71,575
+17.53%
TATASTEEL
28-Jul-2026 		220.00
+3.72% 		671,000
+8.93%
SUZLON
28-Jul-2026 		53.72
+3.19% 		5,613,400
+0.68%
SONACOMS
28-Jul-2026 		601.00
+1.95% 		15,925
0.00%
SOLARINDS
28-Jul-2026 		16,048.00
+1.47% 		2,800
+3.70%
SBILIFE
28-Jul-2026 		1,864.50
+0.24% 		16,125
+22.86%
SBICARD
28-Jul-2026 		616.00
+0.20% 		528,000
+21.77%
SAIL
28-Jul-2026 		202.51
+12.51% 		512,300
-9.17%
RECLTD
28-Jul-2026 		351.90
+1.05% 		445,725
+7.60%
PNB
28-Jul-2026 		104.35
+0.21% 		3,720,000
+19.54%
PIIND
28-Jul-2026 		3,038.80
+1.10% 		11,025
-1.56%
PFC
28-Jul-2026 		447.85
+0.61% 		291,200
+23.76%
PATANJALI
28-Jul-2026 		454.00
+1.28% 		45,150
-14.29%
ONGC
28-Jul-2026 		301.60
+0.94% 		308,250
+7.87%
OIL
28-Jul-2026 		506.60
+2.94% 		79,800
+7.55%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture