Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
360ONE
28-Jul-2026 		1,093.00
+1.39% 		1,500
0.00%
ABCAPITAL
28-Jul-2026 		371.00
+1.42% 		102,300
+43.48%
ADANIENT
28-Jul-2026 		2,528.00
+1.12% 		27,810
+23.29%
ADANIPORTS
28-Jul-2026 		1,748.90
+0.21% 		65,075
+3.79%
AMBER
28-Jul-2026 		8,400.00
+3.11% 		1,300
+18.18%
AMBUJACEM
28-Jul-2026 		443.85
+1.29% 		92,400
+4.05%
APLAPOLLO
28-Jul-2026 		1,925.40
+1.79% 		12,250
+16.67%
APOLLOHOSP
28-Jul-2026 		7,909.00
+0.30% 		3,625
+3.57%
ASHOKLEY
28-Jul-2026 		159.87
+0.82% 		980,000
+8.89%
ASIANPAINT
28-Jul-2026 		2,493.00
+1.73% 		22,750
+7.06%
ASTRAL
28-Jul-2026 		1,528.00
+2.55% 		25,075
-15.71%
AUBANK
28-Jul-2026 		1,040.00
+1.26% 		19,000
+11.76%
AUROPHARMA
28-Jul-2026 		1,491.00
+3.53% 		11,550
+133.33%
AXISBANK
28-Jul-2026 		1,280.80
+0.09% 		86,875
+5.30%
BAJAJ-AUTO
28-Jul-2026 		10,055.00
+1.57% 		8,775
+19.39%
BAJAJFINSV
28-Jul-2026 		1,831.00
+0.58% 		20,700
-14.81%
BAJFINANCE
28-Jul-2026 		974.00
+0.83% 		154,500
+35.53%
BANDHANBNK
28-Jul-2026 		209.70
+0.12% 		262,800
+15.87%
BANKBARODA
28-Jul-2026 		268.00
+0.19% 		111,150
+31.03%
BANKNIFTY
28-Jul-2026 		55,574.80
+0.48% 		24,300
+6.16%
BEL
28-Jul-2026 		443.30
+0.33% 		290,700
+8.51%
BHARTIARTL
28-Jul-2026 		1,858.50
+1.26% 		162,925
+7.86%
BHEL
28-Jul-2026 		387.50
+1.83% 		304,500
+5.45%
BIOCON
28-Jul-2026 		385.50
+2.88% 		60,000
+41.18%
BOSCHLTD
28-Jul-2026 		36,300.00
+0.50% 		625
0.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture