Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
360ONE
28-Jul-2026 		1,153.00
+0.54% 		92,000
+15.72%
ABB
28-Jul-2026 		7,246.00
+1.24% 		247,625
+4.43%
ADANIENSOL
28-Jul-2026 		1,550.00
+3.11% 		391,500
+21.59%
ADANIENT
28-Jul-2026 		3,053.00
+2.43% 		1,064,814
+9.89%
ADANIGREEN
28-Jul-2026 		1,532.30
+3.57% 		735,600
-2.47%
ADANIPORTS
28-Jul-2026 		1,862.00
+0.86% 		1,772,225
+5.87%
ADANIPOWER
28-Jul-2026 		234.13
+5.21% 		14,359,750
+11.99%
ALKEM
28-Jul-2026 		5,429.00
+0.79% 		16,625
+18.75%
AMBER
28-Jul-2026 		8,030.00
+1.18% 		182,200
-0.82%
AMBUJACEM
28-Jul-2026 		436.90
+1.47% 		7,119,600
+3.40%
ANGELONE
28-Jul-2026 		356.55
+1.47% 		1,780,000
+39.61%
ASIANPAINT
28-Jul-2026 		2,747.10
+0.29% 		374,750
+3.24%
AUBANK
28-Jul-2026 		1,031.45
+0.19% 		1,266,000
+2.76%
AUROPHARMA
28-Jul-2026 		1,457.60
+1.79% 		311,850
+5.39%
AXISBANK
28-Jul-2026 		1,370.00
+0.54% 		9,658,125
+2.77%
BAJAJ-AUTO
28-Jul-2026 		9,885.00
+1.02% 		322,800
+32.31%
BAJAJFINSV
28-Jul-2026 		1,786.80
+0.43% 		2,163,900
+6.01%
BAJAJHLDNG
28-Jul-2026 		10,675.00
+1.96% 		10,050
+8.94%
BAJFINANCE
28-Jul-2026 		961.10
+0.14% 		2,904,000
+8.79%
BANDHANBNK
28-Jul-2026 		216.50
+0.51% 		6,559,200
+10.22%
BANKBARODA
28-Jul-2026 		285.60
+0.56% 		5,718,375
+14.26%
BANKINDIA
28-Jul-2026 		149.07
+0.38% 		3,619,200
+12.62%
BANKNIFTY
28-Jul-2026 		58,350.00
+0.74% 		266,070
+3.63%
BEL
28-Jul-2026 		430.90
+1.66% 		11,488,350
+3.15%
BHEL
28-Jul-2026 		408.05
+3.21% 		4,945,500
+76.74%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture