Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
360ONE
30-Jun-2026 		1,148.00
+0.72% 		5,972,500
+4.13%
360ONE
28-Jul-2026 		1,153.00
+0.54% 		92,000
+15.72%
360ONE
25-Aug-2026 		1,157.00
+0.55% 		11,000
+15.79%
ABB
30-Jun-2026 		7,249.00
+1.21% 		2,244,625
-0.75%
ABB
28-Jul-2026 		7,246.00
+1.24% 		247,625
+4.43%
ABB
25-Aug-2026 		7,215.00
+0.88% 		16,000
+7.56%
ADANIENSOL
30-Jun-2026 		1,541.00
+2.96% 		20,135,250
+2.00%
ADANIENSOL
28-Jul-2026 		1,550.00
+3.11% 		391,500
+21.59%
ADANIENSOL
25-Aug-2026 		1,560.90
+3.11% 		51,975
+1.32%
ADANIENT
30-Jun-2026 		3,047.10
+2.76% 		18,737,451
+0.58%
ADANIENT
28-Jul-2026 		3,053.00
+2.43% 		1,064,814
+9.89%
ADANIENT
25-Aug-2026 		3,075.40
+2.60% 		55,311
+9.15%
ADANIGREEN
30-Jun-2026 		1,525.50
+3.66% 		21,481,800
+1.58%
ADANIGREEN
28-Jul-2026 		1,532.30
+3.57% 		735,600
-2.47%
ADANIGREEN
25-Aug-2026 		1,540.00
+3.61% 		88,800
+2.78%
ADANIPORTS
30-Jun-2026 		1,850.90
+0.75% 		20,901,425
-0.23%
ADANIPORTS
28-Jul-2026 		1,862.00
+0.86% 		1,772,225
+5.87%
ADANIPORTS
25-Aug-2026 		1,870.00
+0.82% 		221,825
+3.55%
ADANIPOWER
30-Jun-2026 		232.68
+5.06% 		120,756,800
+3.57%
ADANIPOWER
28-Jul-2026 		234.13
+5.21% 		14,359,750
+11.99%
ADANIPOWER
25-Aug-2026 		235.11
+4.95% 		1,320,600
+21.17%
ALKEM
30-Jun-2026 		5,403.00
+0.61% 		1,301,250
-0.96%
ALKEM
28-Jul-2026 		5,429.00
+0.79% 		16,625
+18.75%
AMBER
30-Jun-2026 		8,000.00
+1.30% 		2,445,500
-4.47%
AMBER
28-Jul-2026 		8,030.00
+1.18% 		182,200
-0.82%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture