Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
360ONE
28-Apr-2026 		1,111.00
+3.36% 		5,379,500
+4.58%
360ONE
26-May-2026 		1,111.00
+3.60% 		521,000
+1.17%
360ONE
30-Jun-2026 		1,114.20
+3.86% 		5,000
-23.08%
ABB
28-Apr-2026 		7,040.00
+2.25% 		2,247,250
-0.11%
ABB
26-May-2026 		6,985.00
+2.10% 		137,625
+9.55%
ABB
30-Jun-2026 		6,974.00
+2.33% 		18,250
+5.80%
ABCAPITAL
28-Apr-2026 		342.25
+1.24% 		42,559,900
-1.46%
ABCAPITAL
26-May-2026 		344.00
+1.12% 		864,900
+21.83%
ABCAPITAL
30-Jun-2026 		345.15
+0.85% 		117,800
-9.52%
ADANIENSOL
28-Apr-2026 		1,249.45
+1.77% 		19,971,225
+8.58%
ADANIENSOL
26-May-2026 		1,253.85
+1.64% 		3,222,450
+0.70%
ADANIENSOL
30-Jun-2026 		1,273.00
+2.83% 		31,050
+9.52%
ADANIENT
28-Apr-2026 		2,232.00
+0.95% 		15,672,480
+0.12%
ADANIENT
26-May-2026 		2,244.90
+1.01% 		1,543,455
+17.14%
ADANIENT
30-Jun-2026 		2,257.10
+1.08% 		95,172
+7.69%
ADANIGREEN
28-Apr-2026 		1,130.55
+0.74% 		20,438,400
+0.15%
ADANIGREEN
26-May-2026 		1,139.85
+0.89% 		667,800
+17.90%
ADANIGREEN
30-Jun-2026 		1,142.90
+0.62% 		84,000
+12.90%
ADANIPORTS
28-Apr-2026 		1,574.50
+1.53% 		16,932,325
-1.03%
ADANIPORTS
26-May-2026 		1,583.00
+1.56% 		2,783,500
+3.41%
ADANIPORTS
30-Jun-2026 		1,588.50
+1.88% 		128,250
+5.06%
ADANIPOWER
28-Apr-2026 		198.67
+2.58% 		77,184,100
+18.27%
ADANIPOWER
26-May-2026 		199.67
+2.58% 		5,658,700
+13.53%
ADANIPOWER
30-Jun-2026 		199.50
+2.11% 		482,800
+18.26%
ALKEM
28-Apr-2026 		5,570.00
+0.08% 		1,163,375
+1.43%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture