Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		906.50
+0.99% 		9,375,300
+0.10%
ZYDUSLIFE
30-Jun-2026 		914.85
+1.33% 		249,300
+5.32%
ZYDUSLIFE
28-Jul-2026 		910.20
+0.80% 		13,500
+15.38%
YESBANK
26-May-2026 		20.07
+0.10% 		1,146,346,000
-0.74%
YESBANK
30-Jun-2026 		20.21
+0.10% 		74,982,100
+14.97%
YESBANK
28-Jul-2026 		20.35
+0.39% 		7,806,100
+10.09%
WAAREEENER
26-May-2026 		3,151.00
+0.56% 		5,653,900
-0.51%
WAAREEENER
30-Jun-2026 		3,170.20
+0.84% 		152,950
+7.64%
WAAREEENER
28-Jul-2026 		3,183.30
+0.64% 		15,050
+2.38%
VOLTAS
26-May-2026 		1,455.90
+1.53% 		9,784,125
-0.87%
VOLTAS
30-Jun-2026 		1,438.40
+1.35% 		231,375
+1.65%
VOLTAS
28-Jul-2026 		1,430.00
+1.30% 		21,000
+19.15%
VMM
26-May-2026 		126.16
+2.54% 		27,732,300
+2.34%
VMM
30-Jun-2026 		127.00
+2.77% 		378,300
+18.18%
VEDL
26-May-2026 		295.90
+8.31% 		20,961,050
+51.39%
VEDL
30-Jun-2026 		297.80
+8.17% 		656,650
+137.92%
VEDL
28-Jul-2026 		299.00
+8.29% 		309,350
+244.87%
UPL
26-May-2026 		649.25
+0.50% 		28,425,190
-0.15%
UPL
30-Jun-2026 		653.70
+0.37% 		302,165
+5.19%
UPL
28-Jul-2026 		653.00
+2.59% 		9,485
+16.67%
UNOMINDA
26-May-2026 		1,123.20
+0.29% 		4,296,050
-0.76%
ULTRACEMCO
26-May-2026 		11,805.00
+1.29% 		2,361,150
-3.12%
ULTRACEMCO
30-Jun-2026 		11,888.00
+1.33% 		451,950
+1.61%
ULTRACEMCO
28-Jul-2026 		11,930.00
+1.23% 		1,950
+8.33%
TVSMOTOR
30-Jun-2026 		3,536.80
+0.18% 		383,075
+1.91%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture