Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		1,080.30
+1.32% 		10,660,500
-0.65%
ZYDUSLIFE
28-Jul-2026 		1,082.30
+1.09% 		383,400
+14.82%
ZYDUSLIFE
25-Aug-2026 		1,088.40
+1.10% 		54,000
+5.26%
YESBANK
30-Jun-2026 		25.50
+1.07% 		1,137,233,700
-2.21%
YESBANK
28-Jul-2026 		25.66
+1.18% 		203,891,600
+11.19%
YESBANK
25-Aug-2026 		25.82
+1.22% 		30,104,800
+12.30%
VOLTAS
30-Jun-2026 		1,364.40
+0.43% 		7,397,250
+0.36%
VOLTAS
28-Jul-2026 		1,360.00
+0.31% 		1,209,000
+7.15%
VOLTAS
25-Aug-2026 		1,360.90
+0.61% 		56,625
+7.86%
UNOMINDA
30-Jun-2026 		1,102.50
+1.17% 		4,923,050
+0.60%
UNOMINDA
28-Jul-2026 		1,108.90
+1.18% 		91,850
-1.18%
UNOMINDA
25-Aug-2026 		1,115.90
+1.23% 		17,600
+23.08%
UNITDSPR
30-Jun-2026 		1,352.30
+3.19% 		8,450,000
-6.70%
UNITDSPR
28-Jul-2026 		1,349.80
+3.29% 		1,413,600
+3.61%
UNITDSPR
25-Aug-2026 		1,357.80
+3.44% 		28,400
+5.97%
UNIONBANK
30-Jun-2026 		176.79
+1.45% 		119,899,800
+0.15%
UNIONBANK
28-Jul-2026 		177.78
+1.51% 		5,354,250
+11.73%
UNIONBANK
25-Aug-2026 		178.80
+1.45% 		1,190,325
+13.03%
ULTRACEMCO
30-Jun-2026 		11,507.00
+0.74% 		2,467,750
+0.34%
ULTRACEMCO
28-Jul-2026 		11,565.00
+0.71% 		82,250
+18.69%
ULTRACEMCO
25-Aug-2026 		11,620.00
+0.60% 		8,650
+3.59%
TVSMOTOR
30-Jun-2026 		3,469.10
+0.42% 		11,836,125
-0.09%
TVSMOTOR
28-Jul-2026 		3,488.50
+0.42% 		637,525
+0.41%
TVSMOTOR
25-Aug-2026 		3,510.40
+0.58% 		11,900
-13.92%
TRENT
30-Jun-2026 		3,176.20
+2.42% 		10,423,800
+2.87%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture