Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
HINDUNILVR
26-May-2026 		2,323.30
+0.13% 		14,419,200
-5.70%
ASHOKLEY
28-Jul-2026 		159.60
+0.16% 		930,000
+3.33%
RELIANCE
30-Jun-2026 		1,475.60
-0.05% 		19,302,000
+5.64%
HCLTECH
26-May-2026 		1,202.50
+0.09% 		41,826,750
+0.49%
INFY
28-Jul-2026 		1,178.00
+0.02% 		204,800
+39.51%
MIDCPNIFTY
30-Jun-2026 		13,998.60
-0.05% 		48,120
+3.89%
INFY
30-Jun-2026 		1,176.00
+0.09% 		5,204,400
+1.67%
SONACOMS
26-May-2026 		577.70
+0.12% 		16,590,175
+14.16%
CUMMINSIND
30-Jun-2026 		5,322.00
+0.04% 		299,800
+2.11%
LUPIN
28-Jul-2026 		2,370.00
+0.04% 		10,200
+20.00%
RELIANCE
28-Jul-2026 		1,484.40
+0.05% 		287,000
+8.30%
ADANIENT
26-May-2026 		2,488.50
-0.09% 		19,518,294
+1.90%
INDUSINDBK
28-Jul-2026 		928.00
+0.05% 		24,500
+6.06%
ITC
26-May-2026 		312.80
+0.06% 		157,529,600
+1.96%
MIDCPNIFTY
26-May-2026 		13,973.70
+0.06% 		2,218,200
+0.46%
HCLTECH
30-Jun-2026 		1,195.00
+0.09% 		2,071,300
+4.04%
SONACOMS
30-Jun-2026 		579.55
+0.08% 		194,775
+3.92%
POLICYBZR
30-Jun-2026 		1,688.70
+0.09% 		171,150
+3.60%
SHRIRAMFIN
26-May-2026 		964.80
+0.19% 		39,243,600
+1.69%
FORCEMOT
26-May-2026 		19,130.00
+0.11% 		278,700
+0.77%
ITC
30-Jun-2026 		315.00
+0.16% 		20,993,600
+2.89%
IREDA
30-Jun-2026 		135.10
+0.12% 		5,799,450
+2.63%
PNBHOUSING
30-Jun-2026 		1,053.30
+0.12% 		55,250
+8.97%
OFSS
26-May-2026 		9,649.50
+0.22% 		1,307,700
+1.85%
ADANIENT
28-Jul-2026 		2,522.00
+0.26% 		25,029
+10.96%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture