Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
WAAREEENER
25-Aug-2026 		3,139.90
+0.88% 		22,575
-0.77%
TIINDIA
25-Aug-2026 		3,286.50
+0.92% 		2,800
0.00%
SUZLON
25-Aug-2026 		59.59
+0.44% 		6,286,500
-1.59%
SUNPHARMA
25-Aug-2026 		1,847.10
+0.24% 		19,600
+3.70%
SOLARINDS
25-Aug-2026 		18,367.00
+1.87% 		35,550
-1.80%
SIEMENS
25-Aug-2026 		3,765.00
+0.48% 		12,950
+2.78%
SAIL
25-Aug-2026 		184.90
+0.49% 		940,000
0.00%
RBLBANK
25-Aug-2026 		378.00
+0.75% 		187,325
+3.51%
RADICO
25-Aug-2026 		3,744.00
+0.46% 		1,350
0.00%
POWERGRID
25-Aug-2026 		291.55
+0.15% 		330,600
+1.16%
PIDILITIND
25-Aug-2026 		1,605.10
+0.93% 		16,000
0.00%
PFC
25-Aug-2026 		429.00
-0.15% 		468,000
+0.56%
PETRONET
25-Aug-2026 		294.00
+0.51% 		83,600
0.00%
NYKAA
25-Aug-2026 		304.65
+1.11% 		106,250
+3.03%
NTPC
25-Aug-2026 		370.00
+0.95% 		718,500
-1.24%
NMDC
25-Aug-2026 		89.80
+0.41% 		3,010,500
+0.22%
NBCC
25-Aug-2026 		113.65
+2.05% 		793,000
+0.83%
NATIONALUM
25-Aug-2026 		375.55
+0.67% 		511,875
-3.87%
MOTILALOFS
25-Aug-2026 		971.20
+1.30% 		21,700
0.00%
MAZDOCK
25-Aug-2026 		2,555.00
+0.36% 		37,125
+3.13%
LTF
25-Aug-2026 		286.15
+0.33% 		375,750
+0.60%
LICI
25-Aug-2026 		439.00
+2.87% 		740,600
-5.03%
LAURUSLABS
25-Aug-2026 		1,414.80
+1.78% 		104,550
+6.03%
JSWENERGY
25-Aug-2026 		585.00
+0.19% 		117,175
0.00%
JIOFIN
25-Aug-2026 		248.36
+0.36% 		2,420,500
+3.21%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture