Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 25-Aug-2026
Sort By
Symbol
Price Open Interest
ABCAPITAL
25-Aug-2026 		378.95
+1.00% 		223,200
+2.86%
ADANIENT
25-Aug-2026 		3,070.50
+0.20% 		58,092
+5.03%
ADANIGREEN
25-Aug-2026 		1,535.50
+0.40% 		88,200
-0.68%
ADANIPOWER
25-Aug-2026 		234.43
+0.35% 		1,341,900
+1.61%
APOLLOHOSP
25-Aug-2026 		8,584.00
+0.85% 		8,500
0.00%
AUBANK
25-Aug-2026 		1,043.25
+0.63% 		166,000
+1.84%
AUROPHARMA
25-Aug-2026 		1,489.80
+1.82% 		13,200
0.00%
BAJFINANCE
25-Aug-2026 		971.60
+0.43% 		340,500
+1.34%
BDL
25-Aug-2026 		1,330.00
+3.02% 		141,525
-4.03%
BHARTIARTL
25-Aug-2026 		1,893.00
+1.00% 		7,267,025
+0.01%
BHEL
25-Aug-2026 		415.90
+1.51% 		574,875
+3.79%
BIOCON
25-Aug-2026 		420.95
+0.42% 		185,000
+10.45%
BOSCHLTD
25-Aug-2026 		40,360.00
+0.01% 		2,750
+1.85%
CDSL
25-Aug-2026 		1,359.10
+0.09% 		680,200
+4.91%
CGPOWER
25-Aug-2026 		974.00
+0.57% 		124,950
0.00%
CHOLAFIN
25-Aug-2026 		1,712.70
+0.57% 		13,125
-4.55%
CUMMINSIND
25-Aug-2026 		5,908.50
+0.25% 		19,600
-2.00%
FEDERALBNK
25-Aug-2026 		324.70
+0.17% 		1,222,500
+3.16%
FORTIS
25-Aug-2026 		974.85
+0.20% 		22,475
-3.33%
GRASIM
25-Aug-2026 		3,180.80
+0.40% 		7,750
0.00%
GVT&D
25-Aug-2026 		5,376.00
+1.42% 		4,375
-2.78%
HAL
25-Aug-2026 		4,478.30
+0.29% 		81,450
+1.31%
HYUNDAI
25-Aug-2026 		1,978.00
+0.15% 		18,975
+7.81%
ICICIBANK
25-Aug-2026 		1,351.30
+0.06% 		1,152,900
+3.52%
IDFCFIRSTB
25-Aug-2026 		79.12
+0.08% 		6,446,125
+1.16%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture