Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
SHREECEM
28-Jul-2026 		24,185.00
+3.05% 		275
0.00%
DIVISLAB
28-Jul-2026 		6,683.50
+2.41% 		700
0%
NIFTYNXT50
30-Jun-2026 		70,717.80
+0.40% 		750
+11.11%
POWERINDIA
28-Jul-2026 		34,110.00
+0.90% 		925
+117.65%
360ONE
28-Jul-2026 		1,080.10
+5.89% 		1,000
+100.00%
MUTHOOTFIN
28-Jul-2026 		3,545.00
+1.99% 		1,375
+25.00%
POLYCAB
28-Jul-2026 		8,410.00
+2.86% 		1,875
-11.76%
MIDCPNIFTY
28-Jul-2026 		14,078.90
+0.92% 		1,920
+45.45%
ULTRACEMCO
28-Jul-2026 		11,930.00
+1.23% 		1,950
+8.33%
PREMIERENE
28-Jul-2026 		1,010.30
+0.69% 		1,950
+50.00%
GODREJCP
28-Jul-2026 		1,090.00
+1.22% 		2,500
-16.67%
BAJAJHLDNG
30-Jun-2026 		10,440.00
+0.82% 		2,600
+20.93%
KEI
28-Jul-2026 		5,026.10
+4.14% 		2,975
+30.77%
PAGEIND
30-Jun-2026 		37,030.00
+0.27% 		3,315
+1.84%
APOLLOHOSP
28-Jul-2026 		7,865.50
+1.26% 		3,375
+12.50%
TVSMOTOR
28-Jul-2026 		3,550.00
+0.28% 		3,500
+33.33%
HDFCAMC
28-Jul-2026 		2,784.50
+0.74% 		3,600
+200.00%
GRASIM
28-Jul-2026 		2,886.20
+1.68% 		3,750
+25.00%
PIIND
28-Jul-2026 		3,040.30
+0.01% 		3,850
+10.00%
SBILIFE
28-Jul-2026 		1,858.30
+0.64% 		4,125
+10.00%
MARUTI
28-Jul-2026 		13,821.00
+2.07% 		4,250
+49.12%
SHREECEM
30-Jun-2026 		24,315.00
+2.06% 		4,475
-1.65%
GLENMARK
28-Jul-2026 		2,451.00
+0.06% 		4,500
+50.00%
EICHERMOT
28-Jul-2026 		7,421.00
+2.68% 		4,600
+64.29%
SRF
28-Jul-2026 		2,595.90
+1.05% 		4,800
-7.69%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture