Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
RADICO
25-Aug-2026 		3,744.00
+0.46% 		1,350
0.00%
BOSCHLTD
25-Aug-2026 		40,360.00
+0.01% 		2,750
+1.85%
TIINDIA
25-Aug-2026 		3,286.50
+0.92% 		2,800
0.00%
GVT&D
25-Aug-2026 		5,376.00
+1.42% 		4,500
0.00%
GRASIM
25-Aug-2026 		3,180.80
+0.40% 		7,750
0.00%
PAGEIND
28-Jul-2026 		40,505.00
+0.83% 		8,140
+0.74%
APOLLOHOSP
25-Aug-2026 		8,584.00
+0.85% 		8,500
0.00%
BAJAJHLDNG
28-Jul-2026 		10,720.00
+0.82% 		9,750
-2.99%
SIEMENS
25-Aug-2026 		3,765.00
+0.48% 		12,950
+2.78%
CHOLAFIN
25-Aug-2026 		1,712.70
+0.57% 		13,125
-4.55%
AUROPHARMA
25-Aug-2026 		1,489.80
+1.82% 		13,200
0.00%
PIDILITIND
25-Aug-2026 		1,605.10
+0.93% 		16,000
0.00%
POWERINDIA
28-Jul-2026 		36,660.00
+0.03% 		17,600
+2.03%
HYUNDAI
25-Aug-2026 		1,978.00
+0.15% 		18,975
+7.81%
CUMMINSIND
25-Aug-2026 		5,908.50
+0.25% 		19,600
-2.00%
SUNPHARMA
25-Aug-2026 		1,846.40
+0.20% 		19,950
+5.56%
MOTILALOFS
25-Aug-2026 		971.20
+1.30% 		21,700
0.00%
PREMIERENE
25-Aug-2026 		1,072.50
+1.18% 		22,100
+6.25%
FORTIS
25-Aug-2026 		974.85
+0.20% 		22,475
-3.33%
WAAREEENER
25-Aug-2026 		3,152.40
+1.28% 		22,925
+0.77%
SOLARINDS
25-Aug-2026 		18,367.00
+1.87% 		35,550
-1.80%
MAZDOCK
25-Aug-2026 		2,555.00
+0.36% 		37,125
+3.13%
TIINDIA
28-Jul-2026 		3,324.30
+1.49% 		43,400
+8.50%
TITAN
25-Aug-2026 		4,458.50
+0.50% 		43,925
-0.40%
GVT&D
28-Jul-2026 		5,335.00
+0.79% 		44,500
+16.34%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture