Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 28-Jul-2026
Sort By
Symbol
Price Open Interest
PAGEIND
28-Jul-2026 		40,505.00
+0.83% 		8,140
+0.74%
BAJAJHLDNG
28-Jul-2026 		10,706.00
+0.69% 		10,350
+2.99%
POWERINDIA
28-Jul-2026 		36,705.00
+0.15% 		17,600
+2.03%
TIINDIA
28-Jul-2026 		3,324.30
+1.49% 		43,400
+8.50%
GVT&D
28-Jul-2026 		5,335.00
+0.79% 		44,500
+16.34%
RADICO
28-Jul-2026 		3,743.30
+0.78% 		49,500
+16.20%
SOLARINDS
28-Jul-2026 		18,225.00
+1.66% 		50,300
+9.35%
GLENMARK
28-Jul-2026 		2,195.20
+0.98% 		139,500
0.00%
PIDILITIND
28-Jul-2026 		1,590.40
+0.42% 		143,000
+2.88%
HYUNDAI
28-Jul-2026 		1,984.70
+0.19% 		173,800
-1.40%
MOTILALOFS
28-Jul-2026 		958.05
+0.14% 		203,050
+3.56%
POLICYBZR
28-Jul-2026 		1,621.80
+0.10% 		212,800
+2.53%
PHOENIXLTD
28-Jul-2026 		1,900.80
+1.49% 		220,500
+4.48%
PREMIERENE
28-Jul-2026 		1,078.60
+1.24% 		228,800
+6.34%
APOLLOHOSP
28-Jul-2026 		8,532.00
+0.46% 		293,375
+0.47%
AUROPHARMA
28-Jul-2026 		1,483.00
+1.88% 		312,400
+0.18%
SONACOMS
28-Jul-2026 		613.15
+0.84% 		327,075
+5.53%
BHARATFORG
28-Jul-2026 		2,028.20
+0.10% 		335,500
+22.45%
JINDALSTEL
28-Jul-2026 		1,144.40
+0.12% 		360,625
+3.04%
FORTIS
28-Jul-2026 		970.90
+0.32% 		378,975
+6.07%
ZYDUSLIFE
28-Jul-2026 		1,084.10
+0.03% 		392,400
+2.35%
MAZDOCK
28-Jul-2026 		2,545.00
+0.26% 		421,650
+5.04%
NESTLEIND
28-Jul-2026 		1,410.90
+0.14% 		447,500
+2.64%
MARICO
28-Jul-2026 		828.55
+0.08% 		463,200
+1.85%
HAL
28-Jul-2026 		4,454.20
+0.04% 		537,600
+4.46%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture