Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 27-Oct-2026
Sort By
Symbol
Price Open Interest
360ONE
27-Oct-2026 		1,136.20
-0.71% 		50,000
+1.01%
ABB
27-Oct-2026 		7,445.00
-0.23% 		37,750
+2.37%
ABCAPITAL
27-Oct-2026 		405.95
-0.77% 		1,032,300
+2.46%
ADANIENSOL
27-Oct-2026 		1,401.50
-1.21% 		417,825
0.00%
ADANIENT
27-Oct-2026 		2,975.00
-0.03% 		483,585
+1.23%
ADANIGREEN
27-Oct-2026 		1,292.00
-1.28% 		376,200
+1.62%
ADANIPORTS
27-Oct-2026 		1,707.50
-0.69% 		805,600
+0.59%
ADANIPOWER
27-Oct-2026 		205.20
-1.65% 		7,895,200
+1.65%
ALKEM
27-Oct-2026 		5,212.50
-0.58% 		83,125
+0.45%
AMBER
27-Oct-2026 		7,445.00
-0.61% 		23,600
+0.43%
AMBUJACEM
27-Oct-2026 		401.95
-1.81% 		2,988,000
+3.02%
APLAPOLLO
27-Oct-2026 		2,215.00
-2.09% 		122,150
+2.95%
ASIANPAINT
27-Oct-2026 		2,517.60
-1.02% 		1,100,000
+0.27%
AUBANK
27-Oct-2026 		1,066.30
-0.76% 		2,599,000
-0.65%
AUROPHARMA
27-Oct-2026 		1,674.30
-0.03% 		132,000
+21.21%
AXISBANK
27-Oct-2026 		1,274.40
-0.85% 		1,852,500
+0.10%
BAJAJ-AUTO
27-Oct-2026 		11,908.00
-0.57% 		25,350
+4.97%
BAJAJFINSV
27-Oct-2026 		1,965.10
-1.13% 		539,100
+0.62%
BAJAJHLDNG
27-Oct-2026 		11,100.00
-0.77% 		5,100
+13.33%
BANKBARODA
27-Oct-2026 		238.32
-1.52% 		7,309,575
+4.96%
BANKINDIA
27-Oct-2026 		142.85
-2.16% 		2,652,000
+19.72%
BANKNIFTY
27-Oct-2026 		57,679.80
-0.71% 		182,460
+6.35%
BDL
27-Oct-2026 		1,242.00
-1.32% 		562,700
+5.50%
BEL
27-Oct-2026 		408.75
-0.56% 		8,768,025
+2.38%
BHARATFORG
27-Oct-2026 		1,974.00
-0.13% 		164,000
0.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture