Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 23-Nov-2026
Sort By
Symbol
Price Open Interest
ABB
23-Nov-2026 		7,458.00
-0.29% 		4,250
+3.03%
ABCAPITAL
23-Nov-2026 		410.00
-0.49% 		86,800
+3.70%
ADANIENSOL
23-Nov-2026 		1,420.00
-0.43% 		41,850
+1.64%
ADANIENT
23-Nov-2026 		2,985.00
-0.13% 		84,048
+0.74%
ADANIGREEN
23-Nov-2026 		1,299.10
-1.06% 		38,400
+1.59%
ADANIPORTS
23-Nov-2026 		1,719.30
-0.56% 		64,600
+2.26%
ADANIPOWER
23-Nov-2026 		206.50
-1.43% 		1,405,800
+4.21%
ALKEM
23-Nov-2026 		5,232.50
-1.47% 		875
+133.33%
AMBUJACEM
23-Nov-2026 		404.25
-1.64% 		165,600
+11.29%
APLAPOLLO
23-Nov-2026 		2,232.00
-1.57% 		5,950
-5.56%
ASIANPAINT
23-Nov-2026 		2,533.10
-0.85% 		16,500
+11.86%
AUBANK
23-Nov-2026 		1,070.00
-0.90% 		77,000
+30.51%
AUROPHARMA
23-Nov-2026 		1,681.80
-0.10% 		17,600
+6.67%
AXISBANK
23-Nov-2026 		1,280.00
-0.87% 		155,625
+6.87%
BAJAJ-AUTO
23-Nov-2026 		11,972.00
-0.56% 		10,875
+1.40%
BAJAJFINSV
23-Nov-2026 		1,975.00
-1.26% 		24,300
+1.25%
BANKBARODA
23-Nov-2026 		239.78
-1.68% 		836,550
+36.84%
BANKINDIA
23-Nov-2026 		143.75
-2.61% 		254,800
+32.43%
BANKNIFTY
23-Nov-2026 		58,013.00
-0.67% 		23,340
-20.12%
BDL
23-Nov-2026 		1,243.00
-1.31% 		79,900
+8.05%
BEL
23-Nov-2026 		410.35
-0.70% 		1,966,500
+318.18%
BHARATFORG
23-Nov-2026 		1,971.00
-0.75% 		8,000
0.00%
BHEL
23-Nov-2026 		427.90
-3.03% 		196,875
+11.94%
BIOCON
23-Nov-2026 		397.35
-1.66% 		127,500
+75.86%
BPCL
23-Nov-2026 		315.55
-1.94% 		45,425
-23.33%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture