Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 23-Nov-2026
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
23-Nov-2026 		1,145.00
-0.94% 		22,500
+19.05%
VOLTAS
23-Nov-2026 		1,186.20
-0.44% 		71,625
+3.80%
VMM
23-Nov-2026 		106.95
-0.79% 		101,850
+10.53%
UNOMINDA
23-Nov-2026 		1,252.00
-0.63% 		2,750
+25.00%
UNIONBANK
23-Nov-2026 		191.00
-0.46% 		163,725
+15.63%
TVSMOTOR
23-Nov-2026 		4,215.30
-0.22% 		7,175
+2.50%
TORNTPHARM
23-Nov-2026 		4,894.00
-1.57% 		1,375
+10.00%
TIINDIA
23-Nov-2026 		2,738.20
-0.79% 		5,400
+22.73%
TECHM
23-Nov-2026 		1,601.60
-0.68% 		19,800
+17.86%
TCS
23-Nov-2026 		2,334.00
-0.70% 		76,950
+23.02%
TATAELXSI
23-Nov-2026 		3,590.00
-1.46% 		10,500
+6.33%
TATACONSUM
23-Nov-2026 		1,026.10
-0.56% 		48,400
+10.00%
SUZLON
23-Nov-2026 		45.99
-1.81% 		2,362,200
+15.53%
SUPREMEIND
23-Nov-2026 		3,525.00
-0.49% 		3,850
+10.00%
SUNPHARMA
23-Nov-2026 		1,925.90
-1.02% 		15,750
+12.50%
SRF
23-Nov-2026 		2,583.00
-3.16% 		11,800
+68.57%
SONACOMS
23-Nov-2026 		794.00
-1.35% 		33,075
+3.85%
SIEMENS
23-Nov-2026 		4,008.50
-1.06% 		2,100
+20.00%
SHRIRAMFIN
23-Nov-2026 		1,051.20
-0.55% 		207,075
+7.73%
SBIN
23-Nov-2026 		1,035.00
-0.28% 		408,000
+23.64%
SBICARD
23-Nov-2026 		661.45
-0.35% 		148,800
+7.51%
SAGILITY
23-Nov-2026 		47.40
-0.15% 		576,000
+2.13%
RADICO
23-Nov-2026 		4,547.20
-0.89% 		2,100
+55.56%
PRESTIGE
23-Nov-2026 		1,594.90
-0.13% 		17,100
-15.56%
PREMIERENE
23-Nov-2026 		1,014.40
-0.15% 		26,650
+41.38%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture