Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 27-Oct-2026
Sort By
Symbol
Price Open Interest
YESBANK
27-Oct-2026 		22.60
-0.57% 		166,260,600
+0.64%
WIPRO
27-Oct-2026 		171.71
-3.21% 		13,338,000
+49.90%
WAAREEENER
27-Oct-2026 		2,591.10
-1.77% 		288,050
+1.98%
VOLTAS
27-Oct-2026 		1,182.60
-0.05% 		311,625
-0.84%
VMM
27-Oct-2026 		104.30
-2.15% 		1,872,100
+14.54%
VEDL
27-Oct-2026 		270.55
-1.90% 		3,942,200
+2.27%
VBL
27-Oct-2026 		411.25
-0.30% 		4,838,625
+1.88%
UPL
27-Oct-2026 		581.05
-1.85% 		1,027,090
+2.43%
UNOMINDA
27-Oct-2026 		1,244.40
-0.10% 		37,400
+4.62%
UNITDSPR
27-Oct-2026 		1,442.20
-2.82% 		585,200
+0.83%
UNIONBANK
27-Oct-2026 		186.61
-1.73% 		7,867,650
+1.31%
ULTRACEMCO
27-Oct-2026 		11,325.00
-1.38% 		271,550
+0.70%
TVSMOTOR
27-Oct-2026 		4,166.30
-0.41% 		287,525
+0.24%
TRENT
27-Oct-2026 		2,820.00
-2.04% 		236,925
+9.57%
TMPV
27-Oct-2026 		309.40
-2.04% 		7,547,200
+4.68%
TITAN
27-Oct-2026 		5,041.50
-0.55% 		491,050
+0.29%
TIINDIA
27-Oct-2026 		2,714.90
-0.30% 		161,600
+4.94%
TECHM
27-Oct-2026 		1,568.90
-2.15% 		202,800
+11.55%
TCS
27-Oct-2026 		2,274.00
-2.08% 		1,849,500
+7.32%
TATASTEEL
27-Oct-2026 		186.99
-2.36% 		17,987,750
+1.41%
TATAPOWER
27-Oct-2026 		369.00
-0.38% 		3,469,850
-0.46%
TATAELXSI
27-Oct-2026 		3,511.40
-2.09% 		107,250
+6.06%
SWIGGY
27-Oct-2026 		279.45
-0.57% 		5,091,750
-0.36%
SUNPHARMA
27-Oct-2026 		1,908.50
-0.25% 		227,150
+2.20%
SRF
27-Oct-2026 		2,565.60
-0.28% 		79,400
+6.72%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture