Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : 29-Sep-2026
All Expiries
29 Sep 2026
27 Oct 2026
23 Nov 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
Yes Bank
29-Sep-2026
YESBANK
29-Sep-2026
22.55
-0.40%
990,970,400
+0.40%
Wipro
29-Sep-2026
WIPRO
29-Sep-2026
171.80
-3.24%
203,046,000
+4.03%
Waaree Energies
29-Sep-2026
WAAREEENER
29-Sep-2026
2,591.50
-1.68%
6,770,050
+1.20%
Voltas
29-Sep-2026
VOLTAS
29-Sep-2026
1,176.60
-0.07%
11,059,125
+0.40%
Vishal Mega Mar
29-Sep-2026
VMM
29-Sep-2026
104.10
-1.81%
56,085,400
+5.35%
Vedanta
29-Sep-2026
VEDL
29-Sep-2026
269.30
-1.89%
67,814,350
+0.17%
Varun Beverages
29-Sep-2026
VBL
29-Sep-2026
408.05
-0.52%
65,243,025
+1.03%
UPL
29-Sep-2026
UPL
29-Sep-2026
579.35
-1.62%
29,521,385
+1.46%
UNO Minda
29-Sep-2026
UNOMINDA
29-Sep-2026
1,240.40
-0.08%
5,296,500
+0.05%
United Spirits
29-Sep-2026
UNITDSPR
29-Sep-2026
1,435.10
-2.74%
6,992,800
+0.80%
Union Bank
29-Sep-2026
UNIONBANK
29-Sep-2026
186.09
-1.43%
88,685,850
+1.52%
UltraTechCement
29-Sep-2026
ULTRACEMCO
29-Sep-2026
11,251.00
-1.55%
1,851,700
+0.34%
TVS Motor
29-Sep-2026
TVSMOTOR
29-Sep-2026
4,142.90
-0.59%
7,268,625
+0.19%
Trent
29-Sep-2026
TRENT
29-Sep-2026
2,810.70
-1.96%
10,524,825
+1.03%
TMPV
29-Sep-2026
TMPV
29-Sep-2026
307.70
-1.96%
88,537,600
+5.00%
Titan Company
29-Sep-2026
TITAN
29-Sep-2026
5,007.00
-0.71%
4,696,475
+1.54%
Tube Investment
29-Sep-2026
TIINDIA
29-Sep-2026
2,702.00
-0.17%
2,061,800
+0.88%
Tech Mahindra
29-Sep-2026
TECHM
29-Sep-2026
1,569.80
-1.97%
19,605,000
+5.42%
TCS
29-Sep-2026
TCS
29-Sep-2026
2,275.00
-2.01%
29,464,425
+1.29%
Tata Steel
29-Sep-2026
TATASTEEL
29-Sep-2026
186.00
-2.37%
260,807,250
+1.66%
Tata Power
29-Sep-2026
TATAPOWER
29-Sep-2026
367.00
-0.42%
69,272,300
-0.53%
Tata Elxsi
29-Sep-2026
TATAELXSI
29-Sep-2026
3,498.90
-2.13%
2,036,750
+3.00%
Swiggy
29-Sep-2026
SWIGGY
29-Sep-2026
278.40
-0.46%
99,550,100
+2.65%
Sun Pharma
29-Sep-2026
SUNPHARMA
29-Sep-2026
1,900.90
-0.14%
15,831,200
-0.82%
SRF
29-Sep-2026
SRF
29-Sep-2026
2,546.30
-0.48%
4,350,400
+0.38%
46.34 (0.17%) 19.65 (0.23%)
