Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
26-May-2026 		897.10
-2.08% 		9,366,300
-0.54%
ZYDUSLIFE
30-Jun-2026 		902.35
-1.96% 		236,700
+11.44%
ZYDUSLIFE
28-Jul-2026 		902.65
-2.05% 		11,700
+116.67%
YESBANK
26-May-2026 		20.08
-1.42% 		1,154,836,300
+1.34%
YESBANK
30-Jun-2026 		20.20
-1.51% 		65,216,700
+13.78%
YESBANK
28-Jul-2026 		20.31
-1.26% 		7,090,800
+240.30%
WAAREEENER
26-May-2026 		3,138.00
-10.76% 		5,683,125
+7.64%
WAAREEENER
30-Jun-2026 		3,155.90
-10.85% 		142,100
+79.25%
WAAREEENER
28-Jul-2026 		3,174.90
-9.39% 		14,700
0%
VOLTAS
26-May-2026 		1,436.40
-1.74% 		9,869,625
+0.16%
VOLTAS
30-Jun-2026 		1,421.90
-1.46% 		227,625
+18.55%
VOLTAS
28-Jul-2026 		1,411.70
-1.59% 		17,625
+23.68%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
VEDL
26-May-2026 		274.40
-64.53% 		13,846,000
+53.38%
VEDL
30-Jun-2026 		276.50
-64.29% 		276,000
+25.65%
VEDL
28-Jul-2026 		277.45
-64.06% 		89,700
+30.00%
VBL
26-May-2026 		519.00
-1.15% 		47,410,875
+2.24%
VBL
30-Jun-2026 		522.10
-1.10% 		1,058,625
+4.79%
VBL
28-Jul-2026 		525.20
-0.76% 		22,950
+500.00%
UPL
28-Jul-2026 		636.50
-3.27% 		8,130
+500.00%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%

01-Jan-1970
0.00% 		0
0%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture