Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
ZYDUSLIFE
30-Jun-2026 		1,092.90
-1.61% 		10,734,300
-0.53%
ZYDUSLIFE
28-Jul-2026 		1,099.10
-1.43% 		212,400
+13.46%
ZYDUSLIFE
25-Aug-2026 		1,104.40
-2.27% 		48,600
+3.85%
VEDL
30-Jun-2026 		301.20
-3.00% 		49,987,050
+1.75%
VEDL
28-Jul-2026 		303.00
-2.73% 		2,653,050
+31.01%
VEDL
25-Aug-2026 		304.50
-2.81% 		599,150
+23.75%
UNITDSPR
30-Jun-2026 		1,272.90
-0.47% 		9,509,600
-0.37%
UNITDSPR
28-Jul-2026 		1,271.60
-0.24% 		970,400
+4.79%
UNITDSPR
25-Aug-2026 		1,275.70
-0.60% 		23,200
+13.73%
TORNTPHARM
30-Jun-2026 		4,530.00
-1.50% 		2,782,875
-4.07%
TORNTPHARM
28-Jul-2026 		4,530.00
-1.34% 		72,250
+3.03%
TORNTPHARM
25-Aug-2026 		4,525.00
-1.77% 		1,250
+400.00%
TECHM
30-Jun-2026 		1,434.80
-0.13% 		20,966,400
-1.71%
TECHM
28-Jul-2026 		1,437.00
-0.11% 		594,600
+13.52%
TECHM
25-Aug-2026 		1,442.00
-0.08% 		85,200
+84.42%
TATASTEEL
30-Jun-2026 		198.00
-0.39% 		194,584,500
+1.07%
TATASTEEL
28-Jul-2026 		199.45
-0.26% 		41,797,250
+2.80%
TATASTEEL
25-Aug-2026 		200.84
-0.07% 		1,449,250
+13.33%
TATAELXSI
28-Jul-2026 		4,075.20
-0.07% 		116,625
+35.41%
TATACONSUM
30-Jun-2026 		1,104.10
-0.24% 		17,463,050
+0.54%
TATACONSUM
28-Jul-2026 		1,110.50
-0.21% 		870,650
+11.64%
SUNPHARMA
30-Jun-2026 		1,810.90
-0.07% 		21,340,550
-2.04%
SUNPHARMA
28-Jul-2026 		1,816.00
-0.08% 		520,800
+3.41%
SUNPHARMA
25-Aug-2026 		1,825.50
-0.02% 		13,650
+2.63%
SRF
30-Jun-2026 		2,734.60
-0.53% 		2,864,600
-0.46%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture