Get App
Hi
My Portfolio
My Watchlist
My Messages
Saved Videos
Sign out
Sign in
Register
Select Language
English
हिंदी
गुजराती
Home
News
Markets
Earnings
Portfolio
Watchlist
Forum
Indian Indices
Global Indices
FII & DII Activity
MoneySavers
Live TV & Shows
Tax Filing
Videos
Saved Videos
Commodities
Currencies
Mutual Funds
Personal Finance
NPS
Property
Cryptocurrency
Specials
Pharma Industry Conclave
Unlocking opportunities in Metal and Mining
Advanced Technical Charts
Subscriptions
Game Changers
Sudarshan Sukhani
C. K. Narayan
T Gnanasekar
Ambareesh Baliga
Mecklai Financial
Mitessh Thakkar
Investment Watch
Power Your Trade
Stocks
Stocks
Funds
Commodity
Futures
News
Videos
Stocks
Funds
Futures
Commodity
Videos
SENSEX
28121.89
46.34
(
0.17
%)
NIFTY
8513.80
19.65
(
0.23
%)
Markets
Home
Market Action
Market Outlook
Market Movers
F&O Action
Earnings
Stock Advice
Broker Recommendations
BSE Announcements
IPO Corner
Corporate Action
Top Gainers
Top Losers
Active by Value
Active Calls
Active Puts
Increase in OI
Decrease in OI
Increase in OI and Increase in Price
Increase in OI and Decrease in Price
Expiry : All Expiries
All Expiries
29 Sep 2026
27 Oct 2026
23 Nov 2026
Sort By
Commodity/Symbol
%Change(Price)
Open Interest
%Change(OI)
Future added successfully.
X
Future already exists in your watchlist.
X
Symbol
Symbol
Name
Price
Open Interest
Zydus Life
29-Sep-2026
ZYDUSLIFE
29-Sep-2026
1,130.40
-1.32%
11,081,700
+0.60%
Zydus Life
27-Oct-2026
ZYDUSLIFE
27-Oct-2026
1,136.50
-1.22%
227,700
+0.80%
Zydus Life
23-Nov-2026
ZYDUSLIFE
23-Nov-2026
1,145.00
-0.94%
22,500
+19.05%
Yes Bank
27-Oct-2026
YESBANK
27-Oct-2026
22.74
-0.09%
165,203,200
+0.40%
Voltas
29-Sep-2026
VOLTAS
29-Sep-2026
1,175.90
-0.12%
11,014,875
+0.34%
Voltas
27-Oct-2026
VOLTAS
27-Oct-2026
1,182.00
-0.02%
314,250
+2.20%
Voltas
23-Nov-2026
VOLTAS
23-Nov-2026
1,186.20
-0.44%
71,625
+3.80%
Vishal Mega Mar
29-Sep-2026
VMM
29-Sep-2026
106.00
-0.08%
53,238,450
+0.59%
Vishal Mega Mar
27-Oct-2026
VMM
27-Oct-2026
106.64
-0.04%
1,634,450
+24.35%
Vishal Mega Mar
23-Nov-2026
VMM
23-Nov-2026
106.95
-0.79%
101,850
+10.53%
Varun Beverages
27-Oct-2026
VBL
27-Oct-2026
413.00
-0.02%
4,749,375
+3.01%
UNO Minda
29-Sep-2026
UNOMINDA
29-Sep-2026
1,238.20
-1.32%
5,293,750
+0.12%
UNO Minda
27-Oct-2026
UNOMINDA
27-Oct-2026
1,243.30
-1.09%
35,750
+4.84%
UNO Minda
23-Nov-2026
UNOMINDA
23-Nov-2026
1,252.00
-0.63%
2,750
+25.00%
United Spirits
29-Sep-2026
UNITDSPR
29-Sep-2026
1,477.00
-0.75%
6,937,200
+0.09%
United Spirits
27-Oct-2026
UNITDSPR
27-Oct-2026
1,489.00
-0.40%
580,400
+0.62%
Union Bank
29-Sep-2026
UNIONBANK
29-Sep-2026
188.27
-0.35%
87,353,925
-0.34%
Union Bank
27-Oct-2026
UNIONBANK
27-Oct-2026
189.75
-0.16%
7,765,875
-0.06%
Union Bank
23-Nov-2026
UNIONBANK
23-Nov-2026
191.00
-0.46%
163,725
+15.63%
TVS Motor
29-Sep-2026
TVSMOTOR
29-Sep-2026
4,167.80
-0.55%
7,255,150
-0.35%
TVS Motor
27-Oct-2026
TVSMOTOR
27-Oct-2026
4,189.00
-0.62%
286,825
+1.49%
TVS Motor
23-Nov-2026
TVSMOTOR
23-Nov-2026
4,215.30
-0.22%
7,175
+2.50%
Torrent Pharma
29-Sep-2026
TORNTPHARM
29-Sep-2026
4,880.00
-1.49%
3,006,500
+1.26%
Torrent Pharma
27-Oct-2026
TORNTPHARM
27-Oct-2026
4,911.00
-1.37%
455,000
+0.39%
Torrent Pharma
23-Nov-2026
TORNTPHARM
23-Nov-2026
4,894.00
-1.57%
1,375
+10.00%
46.34 (0.17%) 19.65 (0.23%)
