Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
TORNTPHARM
25-Aug-2026 		4,525.00
-1.77% 		1,250
+400.00%
DIVISLAB
25-Aug-2026 		6,670.00
-0.76% 		3,100
+19.23%
GVT&D
25-Aug-2026 		4,875.00
-1.71% 		3,875
+24.00%
POLYCAB
25-Aug-2026 		9,610.00
-0.10% 		4,875
+21.88%
SRF
25-Aug-2026 		2,759.60
-0.01% 		5,000
+25.00%
GLENMARK
25-Aug-2026 		2,184.10
-0.72% 		7,500
0.00%
AUROPHARMA
25-Aug-2026 		1,424.60
-3.09% 		7,700
+40.00%
APOLLOHOSP
25-Aug-2026 		8,585.00
-0.29% 		8,625
+1.47%
BAJAJ-AUTO
25-Aug-2026 		9,867.00
-0.59% 		10,875
+72.62%
PIIND
25-Aug-2026 		2,823.00
-0.58% 		12,775
-2.67%
SUNPHARMA
25-Aug-2026 		1,825.50
-0.02% 		13,650
+2.63%
GODFRYPHLP
25-Aug-2026 		2,231.60
-2.99% 		14,575
+26.19%
LUPIN
25-Aug-2026 		2,282.80
-0.92% 		14,875
+16.67%
GVT&D
28-Jul-2026 		4,856.00
-2.72% 		15,250
+25.77%
CIPLA
25-Aug-2026 		1,400.00
-0.71% 		15,300
+71.43%
NESTLEIND
25-Aug-2026 		1,392.30
-0.20% 		15,500
+19.23%
MARICO
25-Aug-2026 		822.20
-0.34% 		15,600
+18.18%
COLPAL
25-Aug-2026 		2,077.40
-1.07% 		20,350
+124.24%
UNITDSPR
25-Aug-2026 		1,275.70
-0.60% 		23,200
+13.73%
ASIANPAINT
25-Aug-2026 		2,749.70
-0.18% 		30,500
+27.08%
COCHINSHIP
25-Aug-2026 		1,393.70
-1.87% 		31,200
+47.17%
JINDALSTEL
25-Aug-2026 		1,163.00
-0.06% 		36,875
+25.53%
JSWSTEEL
25-Aug-2026 		1,305.00
-0.53% 		39,150
-1.69%
ZYDUSLIFE
25-Aug-2026 		1,104.40
-2.27% 		48,600
+3.85%
MANKIND
28-Jul-2026 		2,392.50
-0.29% 		59,500
+9.68%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture