Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
BOSCHLTD
28-Jul-2026 		35,505.00
-1.85% 		450
+20.00%
POLICYBZR
28-Jul-2026 		1,685.00
-0.14% 		1,400
+33.33%
FORCEMOT
28-Jul-2026 		18,808.00
-1.86% 		1,400
+194.74%
SOLARINDS
28-Jul-2026 		15,550.00
-0.96% 		1,600
+33.33%
LTM
26-May-2026 		4,193.00
-1.55% 		3,131,850
-0.47%
LTM
26-May-2026 		4,193.00
-1.55% 		3,131,850
-0.47%
AUROPHARMA
28-Jul-2026 		1,395.00
-2.24% 		1,650
+200.00%
BOSCHLTD
30-Jun-2026 		36,215.00
-0.73% 		2,300
+31.43%
CUMMINSIND
28-Jul-2026 		5,325.00
-0.67% 		2,400
+50.00%
ABB
28-Jul-2026 		7,250.00
-0.75% 		2,625
+950.00%
ICICIGI
28-Jul-2026 		1,779.60
-0.97% 		2,925
+28.57%
NUVAMA
28-Jul-2026 		1,310.00
-0.76% 		3,000
+50.00%
MPHASIS
28-Jul-2026 		2,282.00
-1.50% 		3,575
+62.50%
GODFRYPHLP
28-Jul-2026 		2,205.10
-1.43% 		3,850
+40.00%
JSWENERGY
28-Jul-2026 		567.90
-0.15% 		4,300
+33.33%
TITAN
28-Jul-2026 		4,420.00
-0.61% 		4,375
+19.05%
PERSISTENT
28-Jul-2026 		4,772.60
-0.88% 		4,750
+35.71%
CGPOWER
28-Jul-2026 		819.00
-1.01% 		5,100
+200.00%
BHARATFORG
28-Jul-2026 		1,872.60
-1.67% 		6,500
+116.67%
ALKEM
30-Jun-2026 		5,384.50
-0.52% 		6,750
+116.00%
PATANJALI
28-Jul-2026 		463.00
-0.43% 		7,525
+40.00%
DMART
28-Jul-2026 		4,345.20
-5.93% 		7,950
+1,225.00%
UNITDSPR
28-Jul-2026 		1,345.00
-0.29% 		8,000
+17.65%
HEROMOTOCO
28-Jul-2026 		5,093.00
-0.79% 		8,250
+175.00%
SONACOMS
28-Jul-2026 		584.95
-3.78% 		8,575
+133.33%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture