Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
BOSCHLTD
23-Nov-2026 		47,470.00
-0.71% 		600
+14.29%
POWERINDIA
23-Nov-2026 		32,150.00
-1.50% 		925
+19.35%
TORNTPHARM
23-Nov-2026 		4,894.00
-1.57% 		1,375
+10.00%
RADICO
23-Nov-2026 		4,547.20
-0.89% 		2,100
+55.56%
SIEMENS
23-Nov-2026 		4,008.50
-1.06% 		2,100
+20.00%
UNOMINDA
23-Nov-2026 		1,252.00
-0.63% 		2,750
+25.00%
APOLLOHOSP
23-Nov-2026 		8,802.00
-0.77% 		2,875
+9.52%
OBEROIRLTY
23-Nov-2026 		1,894.00
-1.33% 		3,150
+50.00%
BRITANNIA
23-Nov-2026 		5,190.00
-0.17% 		3,500
+7.69%
MPHASIS
23-Nov-2026 		2,490.00
-1.64% 		3,575
+18.18%
GVT&D
23-Nov-2026 		4,392.00
-0.20% 		3,750
+7.14%
SUPREMEIND
23-Nov-2026 		3,525.00
-0.49% 		3,850
+10.00%
FORTIS
23-Nov-2026 		917.00
-0.88% 		3,875
+25.00%
MANKIND
23-Nov-2026 		2,354.30
-1.70% 		4,000
+60.00%
BAJAJHLDNG
27-Oct-2026 		11,187.00
-0.54% 		4,500
+3.45%
CUMMINSIND
23-Nov-2026 		5,133.00
-1.06% 		5,200
+73.33%
TIINDIA
23-Nov-2026 		2,738.20
-0.79% 		5,400
+22.73%
NAUKRI
23-Nov-2026 		1,351.70
-0.94% 		5,500
+11.11%
OFSS
23-Nov-2026 		11,859.00
-2.44% 		6,200
+34.78%
SHREECEM
27-Oct-2026 		24,005.00
-0.23% 		6,375
0.00%
TVSMOTOR
23-Nov-2026 		4,215.30
-0.22% 		7,175
+2.50%
BHARATFORG
23-Nov-2026 		1,985.80
-1.11% 		8,000
+77.78%
EICHERMOT
23-Nov-2026 		7,720.00
-0.55% 		8,000
+8.11%
MARICO
23-Nov-2026 		828.75
-2.80% 		8,400
+16.67%
RADICO
27-Oct-2026 		4,505.20
-1.68% 		8,400
0.00%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture