Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
SUZLON
29-Sep-2026 		45.58
-1.87% 		446,227,200
+0.89%
IDFCFIRSTB
29-Sep-2026 		87.10
-1.19% 		375,498,375
-0.09%
ADANIPOWER
29-Sep-2026 		207.19
-0.41% 		194,241,800
-0.24%
YESBANK
27-Oct-2026 		22.74
-0.09% 		165,203,200
+0.40%
ETERNAL
29-Sep-2026 		323.30
-1.09% 		159,880,250
-2.38%
MOTHERSON
29-Sep-2026 		161.72
-0.88% 		142,323,300
+0.50%
BANKBARODA
29-Sep-2026 		240.61
-0.11% 		136,410,300
+0.01%
NHPC
29-Sep-2026 		76.47
-0.18% 		128,866,900
+1.17%
INOXWIND
29-Sep-2026 		74.70
-0.04% 		121,542,400
-3.68%
BANDHANBNK
29-Sep-2026 		165.36
-0.19% 		109,760,400
-0.63%
BEL
29-Sep-2026 		408.90
-0.29% 		104,764,575
+0.60%
NBCC
29-Sep-2026 		86.77
-0.28% 		98,891,000
+0.28%
ICICIBANK
29-Sep-2026 		1,434.10
-0.33% 		93,197,300
-0.47%
SBIN
29-Sep-2026 		1,024.00
-0.31% 		87,520,500
+0.90%
UNIONBANK
29-Sep-2026 		188.27
-0.35% 		87,353,925
-0.34%
FEDERALBNK
29-Sep-2026 		344.15
-0.30% 		79,865,000
+0.16%
BANKINDIA
29-Sep-2026 		145.05
-0.11% 		77,355,200
-1.04%
POWERGRID
29-Sep-2026 		267.25
-0.26% 		76,319,200
-0.26%
INFY
29-Sep-2026 		1,136.20
-0.29% 		74,838,800
-1.84%
MANAPPURAM
29-Sep-2026 		341.60
-0.04% 		72,360,000
+0.59%
ONGC
29-Sep-2026 		234.91
-0.15% 		63,888,750
-0.59%
SAGILITY
29-Sep-2026 		46.85
-0.57% 		59,640,000
+1.68%
BHARTIARTL
29-Sep-2026 		1,858.80
-0.49% 		53,860,250
+0.25%
VMM
29-Sep-2026 		106.00
-0.08% 		53,238,450
+0.59%
BIOCON
29-Sep-2026 		399.50
-1.32% 		51,722,500
+1.70%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture