Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : All Expiries
Sort By
Symbol
Price Open Interest
KOTAKBANK
26-May-2026 		372.40
-0.03% 		178,570,000
-4.35%
ITC
26-May-2026 		312.50
-0.03% 		154,763,200
+0.17%
APOLLOHOSP
26-May-2026 		7,777.50
-0.03% 		1,841,625
-0.38%
JSWENERGY
26-May-2026 		564.25
-0.04% 		23,933,000
-0.50%
SUZLON
28-Jul-2026 		55.81
-0.04% 		1,917,700
+51.00%
GODFRYPHLP
28-Jul-2026 		2,204.30
-0.04% 		4,675
+21.43%
LICI
26-May-2026 		798.70
-0.04% 		8,894,900
+0.47%
UNIONBANK
26-May-2026 		164.63
-0.04% 		133,820,850
-1.29%
POWERGRID
30-Jun-2026 		322.25
-0.05% 		12,298,700
+2.36%
DMART
26-May-2026 		4,360.00
-0.05% 		3,906,750
+1.07%
TCS
26-May-2026 		2,420.50
-0.05% 		34,755,175
-0.73%
RELIANCE
26-May-2026 		1,466.10
-0.06% 		76,328,000
-4.26%
PNBHOUSING
26-May-2026 		1,047.10
-0.07% 		10,559,250
-1.04%
IOC
28-Jul-2026 		145.00
-0.07% 		199,875
+20.59%
ASHOKLEY
26-May-2026 		160.49
-0.08% 		131,470,000
+2.22%
UNIONBANK
30-Jun-2026 		164.75
-0.08% 		5,956,050
+13.30%
MCX
26-May-2026 		2,927.00
-0.09% 		12,474,375
-0.21%
POLYCAB
28-Jul-2026 		8,383.00
-0.09% 		1,750
-6.67%
BANKINDIA
28-Jul-2026 		141.10
-0.09% 		218,400
+35.48%
CIPLA
26-May-2026 		1,337.50
-0.10% 		13,154,625
-1.69%
ASHOKLEY
30-Jun-2026 		159.70
-0.10% 		9,660,000
+22.20%
TCS
30-Jun-2026 		2,407.50
-0.11% 		2,543,800
+0.60%
TCS
28-Jul-2026 		2,407.00
-0.12% 		219,600
+17.31%
COCHINSHIP
30-Jun-2026 		1,731.90
-0.12% 		87,600
+2.34%
POWERGRID
26-May-2026 		319.70
-0.12% 		68,510,200
-0.14%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture