Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 29-Sep-2026
Sort By
Symbol
Price Open Interest
YESBANK
29-Sep-2026 		22.55
-0.40% 		990,970,400
+0.40%
IDFCFIRSTB
29-Sep-2026 		86.50
-0.70% 		378,800,275
+0.88%
CANBK
29-Sep-2026 		125.04
-1.46% 		355,880,250
+1.04%
HDFCBANK
29-Sep-2026 		713.25
-0.76% 		351,592,800
-0.02%
NMDC
29-Sep-2026 		84.70
-0.69% 		330,945,750
+0.58%
TATASTEEL
29-Sep-2026 		186.00
-2.37% 		260,807,250
+1.66%
PNB
29-Sep-2026 		115.99
-1.02% 		251,624,000
+0.26%
JIOFIN
29-Sep-2026 		234.60
-2.39% 		219,323,150
+2.32%
WIPRO
29-Sep-2026 		171.80
-3.24% 		203,046,000
+4.03%
ADANIPOWER
29-Sep-2026 		204.45
-1.44% 		194,884,350
+0.33%
KOTAKBANK
29-Sep-2026 		424.15
-0.69% 		175,908,000
-0.31%
ITC
29-Sep-2026 		264.25
-0.45% 		163,307,475
+0.46%
ETERNAL
29-Sep-2026 		322.80
-0.17% 		158,643,500
-0.77%
GMRAIRPORT
29-Sep-2026 		96.22
-1.66% 		153,136,125
+0.51%
SAIL
29-Sep-2026 		187.00
-6.89% 		146,076,000
-0.72%
IOC
29-Sep-2026 		135.96
-1.54% 		143,329,875
+0.94%
BANKBARODA
29-Sep-2026 		237.58
-1.31% 		138,273,525
+1.37%
RELIANCE
29-Sep-2026 		1,313.70
-1.64% 		129,067,000
+0.02%
NHPC
29-Sep-2026 		76.16
-0.47% 		127,824,400
-0.81%
NTPC
29-Sep-2026 		332.40
-0.48% 		123,670,500
+0.12%
BEL
29-Sep-2026 		406.25
-0.67% 		105,836,175
+1.02%
SWIGGY
29-Sep-2026 		278.40
-0.46% 		99,550,100
+2.65%
NBCC
29-Sep-2026 		85.75
-1.28% 		98,767,500
-0.12%
IREDA
29-Sep-2026 		110.80
-1.36% 		95,092,875
+1.31%
AXISBANK
29-Sep-2026 		1,266.90
-0.93% 		93,691,250
+0.04%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture