Get App
SENSEX
28121.89 46.34 (0.17%)
NIFTY
8513.80 19.65 (0.23%)
Markets 
Expiry : 27-Oct-2026
Sort By
Symbol
Price Open Interest
YESBANK
27-Oct-2026 		22.74
-0.09% 		165,203,200
+0.40%
SUZLON
27-Oct-2026 		45.84
-1.84% 		24,193,500
+5.42%
PNB
27-Oct-2026 		117.58
-0.08% 		18,440,000
+0.17%
SBIN
27-Oct-2026 		1,030.00
-0.29% 		15,370,500
+5.69%
IDFCFIRSTB
27-Oct-2026 		87.51
-1.26% 		13,179,775
+10.07%
ICICIBANK
27-Oct-2026 		1,442.90
-0.19% 		13,001,100
+2.18%
BANDHANBNK
27-Oct-2026 		166.30
-0.15% 		12,603,600
+1.95%
BHARTIARTL
27-Oct-2026 		1,869.00
-0.44% 		10,455,700
+2.10%
INOXWIND
27-Oct-2026 		74.86
-0.17% 		9,107,200
-1.79%
BEL
27-Oct-2026 		410.80
-0.34% 		8,564,250
+3.21%
ADANIPOWER
27-Oct-2026 		208.57
-0.29% 		7,767,400
+1.30%
UNIONBANK
27-Oct-2026 		189.75
-0.16% 		7,765,875
-0.06%
BANKBARODA
27-Oct-2026 		241.52
-0.35% 		6,964,425
+7.64%
MOTHERSON
27-Oct-2026 		162.51
-0.87% 		6,506,700
+1.34%
NHPC
27-Oct-2026 		76.00
-0.22% 		5,872,750
+8.19%
FEDERALBNK
27-Oct-2026 		346.00
-0.23% 		5,757,500
+5.84%
ETERNAL
27-Oct-2026 		325.25
-1.11% 		4,820,900
+10.02%
VBL
27-Oct-2026 		413.00
-0.02% 		4,749,375
+3.01%
BPCL
27-Oct-2026 		320.80
-0.34% 		4,585,950
+0.30%
ONGC
27-Oct-2026 		235.84
-0.25% 		4,443,750
+3.03%
NBCC
27-Oct-2026 		87.20
-0.03% 		3,029,000
-0.64%
AUBANK
27-Oct-2026 		1,074.40
-0.43% 		2,616,000
+1.04%
POWERGRID
27-Oct-2026 		269.10
-0.09% 		2,272,400
+8.93%
IEX
27-Oct-2026 		120.15
-0.04% 		2,166,300
+10.18%
SAGILITY
27-Oct-2026 		47.15
-0.55% 		2,004,000
+3.09%
SECTIONS :
Home |  News |  Markets |  Portfolio |  Watchlist |  Messages |  Live TV & Shows |  Videos |  Commodities |  Currency |  Mutual Funds |  IPO |  Personal Finance |  Guess The Sensex |  Property |  RBI Monetary Policy |  Budget 2018 |  Game Changers |  Investment Watch |  Power Your Trade |  Disclaimer |  Privacy Policy |  Terms & Conditions
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive
© 2026. a Web18 Venture